ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 97,359 Value ($000) $1 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 99,951 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 104,521 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 108,278 Value ($000) $1 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 112,073 Value ($000) $2 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 114,528 Value ($000) $1,744 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 113,985 Value ($000) $1,690 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 99,783 Value ($000) $2,247 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 99,750 Value ($000) $1,840 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 101,048 Value ($000) $1,351 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 115,402 Value ($000) $2,136 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 115,032 Value ($000) $1,727 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 130,766 Value ($000) $1,888 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 135,131 Value ($000) $1,100 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 136,057 Value ($000) $921 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 42,425 Value ($000) $299 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 42,425 Value ($000) $416 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 43,269 Value ($000) $475 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 44,052 Value ($000) $512 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 45,292 Value ($000) $432 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 44,332 Value ($000) $427 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 42,945 Value ($000) $612 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 40,546 Value ($000) $487 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 40,901 Value ($000) $505 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 39,452 Value ($000) $574 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 38,490 Value ($000) $548 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 36,270 Value ($000) $463 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 111,780 Value ($000) $1,418 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 31,450 Value ($000) $321 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 29,190 Value ($000) $384 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 126,762 Value ($000) $1,610 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 124,292 Value ($000) $1,642 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 121,932 Value ($000) $1,875 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 117,652 Value ($000) $1,459 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 1,801,400 Value ($000) $24,643 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 1,702,200 Value ($000) $20,359 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 1,701,900 Value ($000) $21,733 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 2,156,900 Value ($000) $28,935 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 2,049,900 Value ($000) $32,901 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 2,049,750 Value ($000) $36,957 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 2,037,900 Value ($000) $31,506 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 1,993,900 Value ($000) $29,649 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 1,974,400 Value ($000) $25,548 Avg Close $13.40 Range $12.36 - $14.24