ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,098 Value ($000) $85 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 7,790 Value ($000) $102 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 6,677 Value ($000) $84 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 6,342 Value ($000) $83 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 6,291 Value ($000) $111 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 6,969 Value ($000) $106 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 5,993 Value ($000) $89 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 125,266 Value ($000) $2,820 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 117 Value ($000) $2 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 117 Value ($000) $2 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 140 Value ($000) $3 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 1,008 Value ($000) $15 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,008 Value ($000) $15 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 1,214 Value ($000) $10 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 1,000 Value ($000) $7 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,000 Value ($000) $7 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 1,099 Value ($000) $11 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 1,099 Value ($000) $12 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 1,367 Value ($000) $16 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 99 Value ($000) $1 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 179 Value ($000) $2 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 150 Value ($000) $2 Avg Close $13.59 Range $11.62 - $14.97
Q2 2016
Shares 188,529 Value ($000) $2,394 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 180,274 Value ($000) $2,381 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 429,774 Value ($000) $6,610 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 159,651 Value ($000) $1,980 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 213,043 Value ($000) $2,914 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 1,285,574 Value ($000) $15,376 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 1,487,489 Value ($000) $18,995 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 1,366,739 Value ($000) $18,334 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 1,860,339 Value ($000) $29,859 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 1,046,500 Value ($000) $18,868 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 325,000 Value ($000) $5,025 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 325,000 Value ($000) $4,833 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 400,000 Value ($000) $5,176 Avg Close $13.40 Range $12.36 - $14.24