Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 886,081 | $11,315 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 1,220,538 | $16,374 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 1,172,704 | $18,822 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 992,586 | $17,896 | $17.30 | $14.49 - $19.68 |