ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,982 Value ($000) $262 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 106,407 Value ($000) $1,398 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 72,324 Value ($000) $911 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 77,071 Value ($000) $1,006 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 54,097 Value ($000) $954 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 135,114 Value ($000) $2,057 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 78,093 Value ($000) $1,158 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 142,011 Value ($000) $3,197 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 63,247 Value ($000) $1,167 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 62,887 Value ($000) $841 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 64,172 Value ($000) $1,188 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 65,077 Value ($000) $977 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 66,453 Value ($000) $960 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 68,895 Value ($000) $561 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 123,128 Value ($000) $834 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 360,945 Value ($000) $2,541 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 328,069 Value ($000) $3,220 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 255,494 Value ($000) $2,805 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 280,675 Value ($000) $3,265 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 269,176 Value ($000) $2,570 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 120,747 Value ($000) $1,671 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 121,359 Value ($000) $1,727 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 25,391 Value ($000) $305 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 386,392 Value ($000) $4,772 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 667,834 Value ($000) $9,716 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 755,617 Value ($000) $10,751 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 811,857 Value ($000) $10,359 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 510,054 Value ($000) $6,467 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 417,636 Value ($000) $4,264 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 381,656 Value ($000) $5,026 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 291,912 Value ($000) $3,708 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 377,064 Value ($000) $4,981 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 397,249 Value ($000) $6,110 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 383,444 Value ($000) $4,755 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 133,831 Value ($000) $1,831 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 1,152 Value ($000) $13 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 423 Value ($000) $5 Avg Close $12.74 Range $11.00 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,982	$262	$12.26	$9.34 - $14.09
Q3 2023	106,407	$1,398	$13.11	$11.82 - $13.87
Q2 2023	72,324	$911	$12.15	$11.30 - $13.26
Q1 2023	77,071	$1,006	$16.19	$12.64 - $19.77
Q4 2022	54,097	$954	$16.75	$13.59 - $19.25
Q3 2022	135,114	$2,057	$16.17	$13.99 - $17.90
Q2 2022	78,093	$1,158	$18.70	$14.65 - $23.25
Q1 2022	142,011	$3,197	$20.26	$16.85 - $22.95
Q4 2021	63,247	$1,167	$15.88	$13.05 - $18.83
Q3 2021	62,887	$841	$16.14	$13.30 - $18.84
Q2 2021	64,172	$1,188	$16.83	$15.09 - $19.01
Q1 2021	65,077	$977	$16.01	$14.06 - $17.96
Q4 2020	66,453	$960	$12.10	$7.89 - $14.91
Q3 2020	68,895	$561	$8.17	$6.33 - $10.49
Q2 2020	123,128	$834	$6.48	$5.28 - $7.70
Q1 2020	360,945	$2,541	$8.11	$4.56 - $9.88
Q4 2019	328,069	$3,220	$10.53	$9.33 - $11.82
Q3 2019	255,494	$2,805	$10.26	$8.75 - $12.02
Q2 2019	280,675	$3,265	$10.17	$9.18 - $11.67
Q1 2019	269,176	$2,570	$11.05	$9.43 - $12.40
Q4 2018	120,747	$1,671	$11.15	$8.54 - $14.34
Q3 2018	121,359	$1,727	$13.59	$11.62 - $14.97
Q2 2018	25,391	$305	$12.32	$10.78 - $12.98
Q1 2018	386,392	$4,772	$14.21	$11.91 - $16.13
Q4 2017	667,834	$9,716	$13.89	$12.46 - $15.20
Q3 2017	755,617	$10,751	$12.94	$11.65 - $14.45
Q2 2017	811,857	$10,359	$12.14	$11.25 - $13.08
Q1 2017	510,054	$6,467	$11.86	$10.24 - $12.91
Q4 2016	417,636	$4,264	$11.41	$9.80 - $13.51
Q3 2016	381,656	$5,026	$13.37	$12.40 - $15.17
Q2 2016	291,912	$3,708	$13.26	$11.67 - $14.06
Q1 2016	377,064	$4,981	$13.13	$11.47 - $14.96
Q4 2015	397,249	$6,110	$14.34	$12.07 - $15.78
Q3 2015	383,444	$4,755	$13.76	$12.07 - $15.41
Q2 2015	133,831	$1,831	$13.50	$11.63 - $14.66
Q1 2015	1,152	$13	$12.22	$11.33 - $13.13
Q4 2014	423	$5	$12.74	$11.00 - $14.04