Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 681,045 | $8,649 | $13.26 | $11.67 - $14.06 |
| Q1 2016 | 1,424,595 | $18,819 | $13.13 | $11.47 - $14.96 |
| Q4 2015 | 2,068,078 | $31,807 | $14.34 | $12.07 - $15.78 |
| Q3 2015 | 2,002,315 | $24,829 | $13.76 | $12.07 - $15.41 |
| Q2 2015 | 2,018,064 | $27,607 | $13.50 | $11.63 - $14.66 |
| Q1 2015 | 1,971,244 | $23,576 | $12.22 | $11.33 - $13.13 |
| Q4 2014 | 3,658,293 | $46,716 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 2,994,977 | $40,178 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 6,569,725 | $105,444 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 3,296,045 | $59,428 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 1,012,248 | $15,649 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 907,746 | $13,498 | $15.08 | $12.91 - $16.43 |
| Q2 2013 | 833,830 | $10,790 | $13.40 | $12.36 - $14.24 |