ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,499 Value ($000) $68 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 6,499 Value ($000) $85 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 5,981 Value ($000) $75 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 5,981 Value ($000) $78 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 6,888 Value ($000) $122 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 6,888 Value ($000) $105 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 6,888 Value ($000) $102 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 7,904 Value ($000) $178 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 32,698 Value ($000) $603 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 33,924 Value ($000) $454 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 38,694 Value ($000) $716 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 46,455 Value ($000) $698 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 47,751 Value ($000) $690 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 47,751 Value ($000) $389 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 54,141 Value ($000) $367 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 86,527 Value ($000) $609 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 93,934 Value ($000) $922 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 97,933 Value ($000) $1,075 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 99,008 Value ($000) $1,151 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 100,277 Value ($000) $957 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 101,176 Value ($000) $975 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 101,026 Value ($000) $1,440 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 106,331 Value ($000) $1,275,972 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 106,755 Value ($000) $1,318,424 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 104,573 Value ($000) $1,522 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 288,223 Value ($000) $4,101 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 289,572 Value ($000) $3,695 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 168,405 Value ($000) $2,135 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 172,984 Value ($000) $1,766 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 174,983 Value ($000) $2,305 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 175,710 Value ($000) $2,232 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 173,932 Value ($000) $2,298 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 168,798 Value ($000) $2,596 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 167,919 Value ($000) $2,082 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 153,205 Value ($000) $2,096 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 152,586 Value ($000) $1,825 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 147,203 Value ($000) $1,880 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 145,750 Value ($000) $1,955 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 136,976 Value ($000) $2,198 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 133,609 Value ($000) $2,409 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 130,663 Value ($000) $2,020 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 129,859 Value ($000) $1,931 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 142,688 Value ($000) $1,846 Avg Close $13.40 Range $12.36 - $14.24