ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 130,239 Value ($000) $1,366 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 95,349 Value ($000) $1,253 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 77,669 Value ($000) $979 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 55,820 Value ($000) $721 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 49,142 Value ($000) $867 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 511,981 Value ($000) $7,797 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 549,790 Value ($000) $8,153 Avg Close $18.70 Range $14.65 - $23.25

Q4 2019

Shares 878,262 Value ($000) $8,620 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 1,297,777 Value ($000) $14,250 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 1,468,470 Value ($000) $17,078 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 1,338,255 Value ($000) $12,767 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 1,106,984 Value ($000) $10,671 Avg Close $11.15 Range $8.54 - $14.34

Q3 2017

Shares 98,953 Value ($000) $1,408 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 281,537 Value ($000) $3,592 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 276,534 Value ($000) $3,506 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 272,202 Value ($000) $2,779 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 268,826 Value ($000) $3,540 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 255,445 Value ($000) $3,244 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 690,768 Value ($000) $9,125 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 217,917 Value ($000) $3,352 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 214,624 Value ($000) $2,661 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 229,857 Value ($000) $3,144 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 208,613 Value ($000) $2,495 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 49,130 Value ($000) $627 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 38,325 Value ($000) $514 Avg Close $15.16 Range $13.24 - $17.17

Q4 2013

Shares 11,677 Value ($000) $181 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 21,155 Value ($000) $315 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 324,123 Value ($000) $4,194 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	130,239	$1,366	$12.26	$9.34 - $14.09
Q3 2023	95,349	$1,253	$13.11	$11.82 - $13.87
Q2 2023	77,669	$979	$12.15	$11.30 - $13.26
Q1 2023	55,820	$721	$16.19	$12.64 - $19.77
Q4 2022	49,142	$867	$16.75	$13.59 - $19.25
Q3 2022	511,981	$7,797	$16.17	$13.99 - $17.90
Q2 2022	549,790	$8,153	$18.70	$14.65 - $23.25
Q4 2019	878,262	$8,620	$10.53	$9.33 - $11.82
Q3 2019	1,297,777	$14,250	$10.26	$8.75 - $12.02
Q2 2019	1,468,470	$17,078	$10.17	$9.18 - $11.67
Q1 2019	1,338,255	$12,767	$11.05	$9.43 - $12.40
Q4 2018	1,106,984	$10,671	$11.15	$8.54 - $14.34
Q3 2017	98,953	$1,408	$12.94	$11.65 - $14.45
Q2 2017	281,537	$3,592	$12.14	$11.25 - $13.08
Q1 2017	276,534	$3,506	$11.86	$10.24 - $12.91
Q4 2016	272,202	$2,779	$11.41	$9.80 - $13.51
Q3 2016	268,826	$3,540	$13.37	$12.40 - $15.17
Q2 2016	255,445	$3,244	$13.26	$11.67 - $14.06
Q1 2016	690,768	$9,125	$13.13	$11.47 - $14.96
Q4 2015	217,917	$3,352	$14.34	$12.07 - $15.78
Q3 2015	214,624	$2,661	$13.76	$12.07 - $15.41
Q2 2015	229,857	$3,144	$13.50	$11.63 - $14.66
Q1 2015	208,613	$2,495	$12.22	$11.33 - $13.13
Q4 2014	49,130	$627	$12.74	$11.00 - $14.04
Q3 2014	38,325	$514	$15.16	$13.24 - $17.17
Q4 2013	11,677	$181	$14.74	$13.72 - $15.54
Q3 2013	21,155	$315	$15.08	$12.91 - $16.43
Q2 2013	324,123	$4,194	$13.40	$12.36 - $14.24