ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,183 Value ($000) $15 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 2,089 Value ($000) $21 Avg Close $10.53 Range $9.33 - $11.82

Q4 2017

Shares 1,233 Value ($000) $18 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 1,233 Value ($000) $18 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 1,233 Value ($000) $16 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 434 Value ($000) $6 Avg Close $11.86 Range $10.24 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,183	$15	$8.11	$4.56 - $9.88
Q4 2019	2,089	$21	$10.53	$9.33 - $11.82
Q4 2017	1,233	$18	$13.89	$12.46 - $15.20
Q3 2017	1,233	$18	$12.94	$11.65 - $14.45
Q2 2017	1,233	$16	$12.14	$11.25 - $13.08
Q1 2017	434	$6	$11.86	$10.24 - $12.91