ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 314,640 Value ($000) $3,301 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 314,308 Value ($000) $4,130 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 320,116 Value ($000) $4,033 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 318,874 Value ($000) $4,161 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 314,555 Value ($000) $5,549 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 315,743 Value ($000) $4,809 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 342,044 Value ($000) $5,072 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 358,331 Value ($000) $8,069 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 362,671 Value ($000) $6,691 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 362,415 Value ($000) $4,845 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 421,836 Value ($000) $7,807 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 516,123 Value ($000) $7,750 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 545,952 Value ($000) $7,884 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 561,138 Value ($000) $4,568 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 559,613 Value ($000) $3,789 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 256,151 Value ($000) $1,803 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 253,841 Value ($000) $2,492 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 231,896 Value ($000) $2,547 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 221,639 Value ($000) $2,578 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 224,042 Value ($000) $2,138 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 222,124 Value ($000) $2,141 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 217,055 Value ($000) $3,093 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 219,304 Value ($000) $2,631 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 241,568 Value ($000) $2,983 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 243,123 Value ($000) $3,538 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 234,439 Value ($000) $3,337 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 188,485 Value ($000) $2,406 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 201,689 Value ($000) $2,557 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 138,449 Value ($000) $1,415 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 115,399 Value ($000) $1,519 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 111,270 Value ($000) $1,412 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 99,651 Value ($000) $1,316 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 83,299 Value ($000) $1,281 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 40,027 Value ($000) $497 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 48,953 Value ($000) $669 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 38,276 Value ($000) $458 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 5,383 Value ($000) $69 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 5,383 Value ($000) $72 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 5,383 Value ($000) $86 Avg Close $15.59 Range $14.40 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	314,640	$3,301	$12.26	$9.34 - $14.09
Q3 2023	314,308	$4,130	$13.11	$11.82 - $13.87
Q2 2023	320,116	$4,033	$12.15	$11.30 - $13.26
Q1 2023	318,874	$4,161	$16.19	$12.64 - $19.77
Q4 2022	314,555	$5,549	$16.75	$13.59 - $19.25
Q3 2022	315,743	$4,809	$16.17	$13.99 - $17.90
Q2 2022	342,044	$5,072	$18.70	$14.65 - $23.25
Q1 2022	358,331	$8,069	$20.26	$16.85 - $22.95
Q4 2021	362,671	$6,691	$15.88	$13.05 - $18.83
Q3 2021	362,415	$4,845	$16.14	$13.30 - $18.84
Q2 2021	421,836	$7,807	$16.83	$15.09 - $19.01
Q1 2021	516,123	$7,750	$16.01	$14.06 - $17.96
Q4 2020	545,952	$7,884	$12.10	$7.89 - $14.91
Q3 2020	561,138	$4,568	$8.17	$6.33 - $10.49
Q2 2020	559,613	$3,789	$6.48	$5.28 - $7.70
Q1 2020	256,151	$1,803	$8.11	$4.56 - $9.88
Q4 2019	253,841	$2,492	$10.53	$9.33 - $11.82
Q3 2019	231,896	$2,547	$10.26	$8.75 - $12.02
Q2 2019	221,639	$2,578	$10.17	$9.18 - $11.67
Q1 2019	224,042	$2,138	$11.05	$9.43 - $12.40
Q4 2018	222,124	$2,141	$11.15	$8.54 - $14.34
Q3 2018	217,055	$3,093	$13.59	$11.62 - $14.97
Q2 2018	219,304	$2,631	$12.32	$10.78 - $12.98
Q1 2018	241,568	$2,983	$14.21	$11.91 - $16.13
Q4 2017	243,123	$3,538	$13.89	$12.46 - $15.20
Q3 2017	234,439	$3,337	$12.94	$11.65 - $14.45
Q2 2017	188,485	$2,406	$12.14	$11.25 - $13.08
Q1 2017	201,689	$2,557	$11.86	$10.24 - $12.91
Q4 2016	138,449	$1,415	$11.41	$9.80 - $13.51
Q3 2016	115,399	$1,519	$13.37	$12.40 - $15.17
Q2 2016	111,270	$1,412	$13.26	$11.67 - $14.06
Q1 2016	99,651	$1,316	$13.13	$11.47 - $14.96
Q4 2015	83,299	$1,281	$14.34	$12.07 - $15.78
Q3 2015	40,027	$497	$13.76	$12.07 - $15.41
Q2 2015	48,953	$669	$13.50	$11.63 - $14.66
Q1 2015	38,276	$458	$12.22	$11.33 - $13.13
Q4 2014	5,383	$69	$12.74	$11.00 - $14.04
Q3 2014	5,383	$72	$15.16	$13.24 - $17.17
Q2 2014	5,383	$86	$15.59	$14.40 - $18.40