ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,568,851 Value ($000) $93,606 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 6,686,811 Value ($000) $80,242 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 6,967,591 Value ($000) $86,050 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 6,715,086 Value ($000) $97,705 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 6,047,181 Value ($000) $86,051 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 6,083,536 Value ($000) $77,626 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 6,045,110 Value ($000) $76,652 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 4,703,240 Value ($000) $48,020 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 3,959,900 Value ($000) $52,152 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 4,101,075 Value ($000) $52,084 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 3,254,475 Value ($000) $42,992 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 2,647,348 Value ($000) $40,716 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 2,695,705 Value ($000) $33,427 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 2,684,592 Value ($000) $36,725 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 2,672,015 Value ($000) $31,957 Avg Close $12.22 Range $11.33 - $13.13