ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 74,821 Value ($000) $1 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 73,490 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 70,851 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 73,778 Value ($000) $1 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 73,889 Value ($000) $1 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 77,583 Value ($000) $1,182 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 20,967 Value ($000) $311 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 25,158 Value ($000) $567 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 24,181 Value ($000) $446 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 22,491 Value ($000) $301 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 21,328 Value ($000) $395 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 18,234 Value ($000) $274 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 14,896 Value ($000) $215 Avg Close $12.10 Range $7.89 - $14.91
Q3 2018
Shares 20,941 Value ($000) $298 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 36,660 Value ($000) $440 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 37,997 Value ($000) $469 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 57,933 Value ($000) $843 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 14,252 Value ($000) $203 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 13,716 Value ($000) $175 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 14,100 Value ($000) $179 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 14,100 Value ($000) $144 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 19,058 Value ($000) $251 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 25,127 Value ($000) $319 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 22,086 Value ($000) $292 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 16,609 Value ($000) $255 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 21,069 Value ($000) $261 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 6,634 Value ($000) $91 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 5,190 Value ($000) $62 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 5,161 Value ($000) $66 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 6,155 Value ($000) $83 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 6,155 Value ($000) $99 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 5,902 Value ($000) $106 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 5,982 Value ($000) $92 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 21,363 Value ($000) $318 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 10,557 Value ($000) $137 Avg Close $13.40 Range $12.36 - $14.24