ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 740 Value ($000) $11 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 776 Value ($000) $12 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 1,028 Value ($000) $23 Avg Close $20.26 Range $16.85 - $22.95

Q3 2021

Shares 716 Value ($000) $10 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 668 Value ($000) $12 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 2,737 Value ($000) $42 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 5,126 Value ($000) $74 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 66,988 Value ($000) $546 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 650 Value ($000) $4 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 68,357 Value ($000) $481 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 60,262 Value ($000) $592 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 68,342 Value ($000) $751 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 70,236 Value ($000) $817 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 98,149 Value ($000) $936 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 3,368 Value ($000) $32 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 527 Value ($000) $8 Avg Close $13.59 Range $11.62 - $14.97

Q1 2018

Shares 101 Value ($000) $1 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 75,235 Value ($000) $1,095 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 75,240 Value ($000) $1,071 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 77,375 Value ($000) $988 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 78,075 Value ($000) $990 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 17,452 Value ($000) $178 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 32,724 Value ($000) $431 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 11,950 Value ($000) $152 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 11,950 Value ($000) $158 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 11,950 Value ($000) $184 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 11,950 Value ($000) $148 Avg Close $13.76 Range $12.07 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	740	$11	$16.17	$13.99 - $17.90
Q2 2022	776	$12	$18.70	$14.65 - $23.25
Q1 2022	1,028	$23	$20.26	$16.85 - $22.95
Q3 2021	716	$10	$16.14	$13.30 - $18.84
Q2 2021	668	$12	$16.83	$15.09 - $19.01
Q1 2021	2,737	$42	$16.01	$14.06 - $17.96
Q4 2020	5,126	$74	$12.10	$7.89 - $14.91
Q3 2020	66,988	$546	$8.17	$6.33 - $10.49
Q2 2020	650	$4	$6.48	$5.28 - $7.70
Q1 2020	68,357	$481	$8.11	$4.56 - $9.88
Q4 2019	60,262	$592	$10.53	$9.33 - $11.82
Q3 2019	68,342	$751	$10.26	$8.75 - $12.02
Q2 2019	70,236	$817	$10.17	$9.18 - $11.67
Q1 2019	98,149	$936	$11.05	$9.43 - $12.40
Q4 2018	3,368	$32	$11.15	$8.54 - $14.34
Q3 2018	527	$8	$13.59	$11.62 - $14.97
Q1 2018	101	$1	$14.21	$11.91 - $16.13
Q4 2017	75,235	$1,095	$13.89	$12.46 - $15.20
Q3 2017	75,240	$1,071	$12.94	$11.65 - $14.45
Q2 2017	77,375	$988	$12.14	$11.25 - $13.08
Q1 2017	78,075	$990	$11.86	$10.24 - $12.91
Q4 2016	17,452	$178	$11.41	$9.80 - $13.51
Q3 2016	32,724	$431	$13.37	$12.40 - $15.17
Q2 2016	11,950	$152	$13.26	$11.67 - $14.06
Q1 2016	11,950	$158	$13.13	$11.47 - $14.96
Q4 2015	11,950	$184	$14.34	$12.07 - $15.78
Q3 2015	11,950	$148	$13.76	$12.07 - $15.41