ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 78,343 Value ($000) $822 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 75,030 Value ($000) $986 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 57,743 Value ($000) $728 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 74,524 Value ($000) $973 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 110,417 Value ($000) $1,948 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 115,952 Value ($000) $1,766 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 109,445 Value ($000) $1,623 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 86,717 Value ($000) $1,953 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 86,588 Value ($000) $1,598 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 94,545 Value ($000) $1,264 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 121,224 Value ($000) $2,244 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 140,400 Value ($000) $2,108 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 140,400 Value ($000) $2,027 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 149,500 Value ($000) $1,217 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 138,600 Value ($000) $938 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 138,600 Value ($000) $976 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 840,576 Value ($000) $8,250 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 756,503 Value ($000) $8,306 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 707,249 Value ($000) $8,225 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 788,296 Value ($000) $7,520 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 711,789 Value ($000) $6,862 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 201,200 Value ($000) $2,867 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 194,300 Value ($000) $2,332 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 505,260 Value ($000) $6,240 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 582,094 Value ($000) $8,469 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 673,819 Value ($000) $9,588 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 690,715 Value ($000) $8,814 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 903,466 Value ($000) $11,456 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 882,965 Value ($000) $9,015 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 1,027,645 Value ($000) $13,534 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 949,505 Value ($000) $12,059 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 878,865 Value ($000) $11,610 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 906,015 Value ($000) $13,935 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 906,015 Value ($000) $11,235 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 742,910 Value ($000) $10,163 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 340,868 Value ($000) $4,077 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 379,868 Value ($000) $4,851 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 411,468 Value ($000) $5,520 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 466,568 Value ($000) $7,488 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 482,868 Value ($000) $8,706 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 505,268 Value ($000) $7,811 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 525,968 Value ($000) $7,821 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 528,268 Value ($000) $6,836 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	78,343	$822	$12.26	$9.34 - $14.09
Q3 2023	75,030	$986	$13.11	$11.82 - $13.87
Q2 2023	57,743	$728	$12.15	$11.30 - $13.26
Q1 2023	74,524	$973	$16.19	$12.64 - $19.77
Q4 2022	110,417	$1,948	$16.75	$13.59 - $19.25
Q3 2022	115,952	$1,766	$16.17	$13.99 - $17.90
Q2 2022	109,445	$1,623	$18.70	$14.65 - $23.25
Q1 2022	86,717	$1,953	$20.26	$16.85 - $22.95
Q4 2021	86,588	$1,598	$15.88	$13.05 - $18.83
Q3 2021	94,545	$1,264	$16.14	$13.30 - $18.84
Q2 2021	121,224	$2,244	$16.83	$15.09 - $19.01
Q1 2021	140,400	$2,108	$16.01	$14.06 - $17.96
Q4 2020	140,400	$2,027	$12.10	$7.89 - $14.91
Q3 2020	149,500	$1,217	$8.17	$6.33 - $10.49
Q2 2020	138,600	$938	$6.48	$5.28 - $7.70
Q1 2020	138,600	$976	$8.11	$4.56 - $9.88
Q4 2019	840,576	$8,250	$10.53	$9.33 - $11.82
Q3 2019	756,503	$8,306	$10.26	$8.75 - $12.02
Q2 2019	707,249	$8,225	$10.17	$9.18 - $11.67
Q1 2019	788,296	$7,520	$11.05	$9.43 - $12.40
Q4 2018	711,789	$6,862	$11.15	$8.54 - $14.34
Q3 2018	201,200	$2,867	$13.59	$11.62 - $14.97
Q2 2018	194,300	$2,332	$12.32	$10.78 - $12.98
Q1 2018	505,260	$6,240	$14.21	$11.91 - $16.13
Q4 2017	582,094	$8,469	$13.89	$12.46 - $15.20
Q3 2017	673,819	$9,588	$12.94	$11.65 - $14.45
Q2 2017	690,715	$8,814	$12.14	$11.25 - $13.08
Q1 2017	903,466	$11,456	$11.86	$10.24 - $12.91
Q4 2016	882,965	$9,015	$11.41	$9.80 - $13.51
Q3 2016	1,027,645	$13,534	$13.37	$12.40 - $15.17
Q2 2016	949,505	$12,059	$13.26	$11.67 - $14.06
Q1 2016	878,865	$11,610	$13.13	$11.47 - $14.96
Q4 2015	906,015	$13,935	$14.34	$12.07 - $15.78
Q3 2015	906,015	$11,235	$13.76	$12.07 - $15.41
Q2 2015	742,910	$10,163	$13.50	$11.63 - $14.66
Q1 2015	340,868	$4,077	$12.22	$11.33 - $13.13
Q4 2014	379,868	$4,851	$12.74	$11.00 - $14.04
Q3 2014	411,468	$5,520	$15.16	$13.24 - $17.17
Q2 2014	466,568	$7,488	$15.59	$14.40 - $18.40
Q1 2014	482,868	$8,706	$17.30	$14.49 - $19.68
Q4 2013	505,268	$7,811	$14.74	$13.72 - $15.54
Q3 2013	525,968	$7,821	$15.08	$12.91 - $16.43
Q2 2013	528,268	$6,836	$13.40	$12.36 - $14.24