ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 528,182 Value ($000) $5,541 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 535,363 Value ($000) $7,035 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 622,983 Value ($000) $7,850 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 648,623 Value ($000) $8,465 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 563,102 Value ($000) $9,934 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 588,886 Value ($000) $8,969 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 492,449 Value ($000) $7,303 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 564,456 Value ($000) $12,711 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 524,442 Value ($000) $9,678 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 526,214 Value ($000) $7,035 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 618,902 Value ($000) $11,455 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 675,139 Value ($000) $10,137 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 790,224 Value ($000) $11,412 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 1,000,534 Value ($000) $8,144 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 1,007,313 Value ($000) $6,821 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 574,800 Value ($000) $4,047 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 552,403 Value ($000) $5,423 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 556,471 Value ($000) $6,109 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 536,732 Value ($000) $6,242 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 570,958 Value ($000) $5,446 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 1,126,909 Value ($000) $10,863 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 1,153,951 Value ($000) $16,443 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 1,059,242 Value ($000) $12,712 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 1,151,700 Value ($000) $14,223 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 1,137,635 Value ($000) $16,553 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 952,925 Value ($000) $13,559 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 513,436 Value ($000) $6,552 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 479,719 Value ($000) $6,082 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 474,133 Value ($000) $4,842 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 467,041 Value ($000) $6,150 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 459,680 Value ($000) $5,838 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 449,220 Value ($000) $5,935 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 450,054 Value ($000) $6,921 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 458,241 Value ($000) $5,682 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 584,018 Value ($000) $7,990 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 575,937 Value ($000) $6,888 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 563,920 Value ($000) $7,202 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 875,783 Value ($000) $11,749 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 1,166,310 Value ($000) $18,720 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 1,284,268 Value ($000) $23,155 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 1,875,155 Value ($000) $28,990 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 2,130,980 Value ($000) $31,686 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 1,372,154 Value ($000) $17,756 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	528,182	$5,541	$12.26	$9.34 - $14.09
Q3 2023	535,363	$7,035	$13.11	$11.82 - $13.87
Q2 2023	622,983	$7,850	$12.15	$11.30 - $13.26
Q1 2023	648,623	$8,465	$16.19	$12.64 - $19.77
Q4 2022	563,102	$9,934	$16.75	$13.59 - $19.25
Q3 2022	588,886	$8,969	$16.17	$13.99 - $17.90
Q2 2022	492,449	$7,303	$18.70	$14.65 - $23.25
Q1 2022	564,456	$12,711	$20.26	$16.85 - $22.95
Q4 2021	524,442	$9,678	$15.88	$13.05 - $18.83
Q3 2021	526,214	$7,035	$16.14	$13.30 - $18.84
Q2 2021	618,902	$11,455	$16.83	$15.09 - $19.01
Q1 2021	675,139	$10,137	$16.01	$14.06 - $17.96
Q4 2020	790,224	$11,412	$12.10	$7.89 - $14.91
Q3 2020	1,000,534	$8,144	$8.17	$6.33 - $10.49
Q2 2020	1,007,313	$6,821	$6.48	$5.28 - $7.70
Q1 2020	574,800	$4,047	$8.11	$4.56 - $9.88
Q4 2019	552,403	$5,423	$10.53	$9.33 - $11.82
Q3 2019	556,471	$6,109	$10.26	$8.75 - $12.02
Q2 2019	536,732	$6,242	$10.17	$9.18 - $11.67
Q1 2019	570,958	$5,446	$11.05	$9.43 - $12.40
Q4 2018	1,126,909	$10,863	$11.15	$8.54 - $14.34
Q3 2018	1,153,951	$16,443	$13.59	$11.62 - $14.97
Q2 2018	1,059,242	$12,712	$12.32	$10.78 - $12.98
Q1 2018	1,151,700	$14,223	$14.21	$11.91 - $16.13
Q4 2017	1,137,635	$16,553	$13.89	$12.46 - $15.20
Q3 2017	952,925	$13,559	$12.94	$11.65 - $14.45
Q2 2017	513,436	$6,552	$12.14	$11.25 - $13.08
Q1 2017	479,719	$6,082	$11.86	$10.24 - $12.91
Q4 2016	474,133	$4,842	$11.41	$9.80 - $13.51
Q3 2016	467,041	$6,150	$13.37	$12.40 - $15.17
Q2 2016	459,680	$5,838	$13.26	$11.67 - $14.06
Q1 2016	449,220	$5,935	$13.13	$11.47 - $14.96
Q4 2015	450,054	$6,921	$14.34	$12.07 - $15.78
Q3 2015	458,241	$5,682	$13.76	$12.07 - $15.41
Q2 2015	584,018	$7,990	$13.50	$11.63 - $14.66
Q1 2015	575,937	$6,888	$12.22	$11.33 - $13.13
Q4 2014	563,920	$7,202	$12.74	$11.00 - $14.04
Q3 2014	875,783	$11,749	$15.16	$13.24 - $17.17
Q2 2014	1,166,310	$18,720	$15.59	$14.40 - $18.40
Q1 2014	1,284,268	$23,155	$17.30	$14.49 - $19.68
Q4 2013	1,875,155	$28,990	$14.74	$13.72 - $15.54
Q3 2013	2,130,980	$31,686	$15.08	$12.91 - $16.43
Q2 2013	1,372,154	$17,756	$13.40	$12.36 - $14.24