ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 58,300 Value ($000) $887 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 500 Value ($000) $7 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 500 Value ($000) $11 Avg Close $20.26 Range $16.85 - $22.95
Q2 2021
Shares 19,300 Value ($000) $357 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 82,400 Value ($000) $1,237 Avg Close $16.01 Range $14.06 - $17.96
Q3 2018
Shares 18,700 Value ($000) $266 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 18,700 Value ($000) $224 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 17,000 Value ($000) $209 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 10,300 Value ($000) $149 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 10,300 Value ($000) $146 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 7,300 Value ($000) $93 Avg Close $12.14 Range $11.25 - $13.08