ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14,000 Value ($000) $167 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 18,141 Value ($000) $232 Avg Close $12.74 Range $11.00 - $14.04

Q2 2014

Shares 11,748 Value ($000) $189 Avg Close $15.59 Range $14.40 - $18.40

Q4 2013

Shares 20,000 Value ($000) $309 Avg Close $14.74 Range $13.72 - $15.54

Q2 2013

Shares 70,213 Value ($000) $909 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14,000	$167	$12.22	$11.33 - $13.13
Q4 2014	18,141	$232	$12.74	$11.00 - $14.04
Q2 2014	11,748	$189	$15.59	$14.40 - $18.40
Q4 2013	20,000	$309	$14.74	$13.72 - $15.54
Q2 2013	70,213	$909	$13.40	$12.36 - $14.24