ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 79,265 Value ($000) $831 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 51,493 Value ($000) $677 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 107,726 Value ($000) $1,357 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 64,754 Value ($000) $845 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 78,159 Value ($000) $1,379 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 68,107 Value ($000) $1,038 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 64,930 Value ($000) $963 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 118,927 Value ($000) $2,678 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 116,770 Value ($000) $2,155 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 91,104 Value ($000) $1,218 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 125,796 Value ($000) $2,328 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 155,678 Value ($000) $2,338 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 79,540 Value ($000) $1,149 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 82,886 Value ($000) $675 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 139,357 Value ($000) $943 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 124,585 Value ($000) $877 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 55,045 Value ($000) $540 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 128,016 Value ($000) $1,406 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 393,863 Value ($000) $4,580 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 607,328 Value ($000) $5,794 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 552,936 Value ($000) $5,331 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 982,178 Value ($000) $13,996 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 1,069,072 Value ($000) $12,829 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 729,242 Value ($000) $9,006 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 1,239,451 Value ($000) $18,035 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 1,148,158 Value ($000) $16,338 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 1,444,927 Value ($000) $18,437 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 1,165,099 Value ($000) $14,773 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 1,441,502 Value ($000) $14,718 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 1,101,352 Value ($000) $14,504 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 972,963 Value ($000) $12,357 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 949,937 Value ($000) $12,548 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 897,338 Value ($000) $13,801 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 896,603 Value ($000) $11,117 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 920,795 Value ($000) $12,597 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 924,462 Value ($000) $11,056 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 651,179 Value ($000) $8,316 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 600,871 Value ($000) $8,060 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 31,786 Value ($000) $510 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 691,299 Value ($000) $12,465 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 914,237 Value ($000) $14,134 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 816,270 Value ($000) $12,138 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 83,546 Value ($000) $1,081 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	79,265	$831	$12.26	$9.34 - $14.09
Q3 2023	51,493	$677	$13.11	$11.82 - $13.87
Q2 2023	107,726	$1,357	$12.15	$11.30 - $13.26
Q1 2023	64,754	$845	$16.19	$12.64 - $19.77
Q4 2022	78,159	$1,379	$16.75	$13.59 - $19.25
Q3 2022	68,107	$1,038	$16.17	$13.99 - $17.90
Q2 2022	64,930	$963	$18.70	$14.65 - $23.25
Q1 2022	118,927	$2,678	$20.26	$16.85 - $22.95
Q4 2021	116,770	$2,155	$15.88	$13.05 - $18.83
Q3 2021	91,104	$1,218	$16.14	$13.30 - $18.84
Q2 2021	125,796	$2,328	$16.83	$15.09 - $19.01
Q1 2021	155,678	$2,338	$16.01	$14.06 - $17.96
Q4 2020	79,540	$1,149	$12.10	$7.89 - $14.91
Q3 2020	82,886	$675	$8.17	$6.33 - $10.49
Q2 2020	139,357	$943	$6.48	$5.28 - $7.70
Q1 2020	124,585	$877	$8.11	$4.56 - $9.88
Q4 2019	55,045	$540	$10.53	$9.33 - $11.82
Q3 2019	128,016	$1,406	$10.26	$8.75 - $12.02
Q2 2019	393,863	$4,580	$10.17	$9.18 - $11.67
Q1 2019	607,328	$5,794	$11.05	$9.43 - $12.40
Q4 2018	552,936	$5,331	$11.15	$8.54 - $14.34
Q3 2018	982,178	$13,996	$13.59	$11.62 - $14.97
Q2 2018	1,069,072	$12,829	$12.32	$10.78 - $12.98
Q1 2018	729,242	$9,006	$14.21	$11.91 - $16.13
Q4 2017	1,239,451	$18,035	$13.89	$12.46 - $15.20
Q3 2017	1,148,158	$16,338	$12.94	$11.65 - $14.45
Q2 2017	1,444,927	$18,437	$12.14	$11.25 - $13.08
Q1 2017	1,165,099	$14,773	$11.86	$10.24 - $12.91
Q4 2016	1,441,502	$14,718	$11.41	$9.80 - $13.51
Q3 2016	1,101,352	$14,504	$13.37	$12.40 - $15.17
Q2 2016	972,963	$12,357	$13.26	$11.67 - $14.06
Q1 2016	949,937	$12,548	$13.13	$11.47 - $14.96
Q4 2015	897,338	$13,801	$14.34	$12.07 - $15.78
Q3 2015	896,603	$11,117	$13.76	$12.07 - $15.41
Q2 2015	920,795	$12,597	$13.50	$11.63 - $14.66
Q1 2015	924,462	$11,056	$12.22	$11.33 - $13.13
Q4 2014	651,179	$8,316	$12.74	$11.00 - $14.04
Q3 2014	600,871	$8,060	$15.16	$13.24 - $17.17
Q2 2014	31,786	$510	$15.59	$14.40 - $18.40
Q1 2014	691,299	$12,465	$17.30	$14.49 - $19.68
Q4 2013	914,237	$14,134	$14.74	$13.72 - $15.54
Q3 2013	816,270	$12,138	$15.08	$12.91 - $16.43
Q2 2013	83,546	$1,081	$13.40	$12.36 - $14.24