ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,840 Value ($000) $297 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 20,840 Value ($000) $266 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 20,840 Value ($000) $264 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 20,840 Value ($000) $213 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 20,840 Value ($000) $274 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 20,840 Value ($000) $264 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 20,840 Value ($000) $275 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 20,840 Value ($000) $321 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 20,840 Value ($000) $258 Avg Close $13.76 Range $12.07 - $15.41