ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,700 Value ($000) $272 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 29,600 Value ($000) $291 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 29,600 Value ($000) $325 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 29,600 Value ($000) $344 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 35,300 Value ($000) $337 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 35,300 Value ($000) $340 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 41,700 Value ($000) $594 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 41,700 Value ($000) $500 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 49,800 Value ($000) $615 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 44,700 Value ($000) $650 Avg Close $13.89 Range $12.46 - $15.20