ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,083 Value ($000) $148 Avg Close $12.26 Range $9.34 - $14.09
Q2 2023
Shares 14,535 Value ($000) $184 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 13,268 Value ($000) $172 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 59,131 Value ($000) $1,038 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 15,429 Value ($000) $237 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 47,224 Value ($000) $706 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 65,272 Value ($000) $1,485 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 51,130 Value ($000) $943 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 64,120 Value ($000) $860 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 55,391 Value ($000) $1,027 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 71,619 Value ($000) $1,084 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 91,176 Value ($000) $1,322 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 73,192 Value ($000) $601 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 81,685 Value ($000) $553 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 80,850 Value ($000) $560 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 20,346 Value ($000) $194 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 99,210 Value ($000) $1,089 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 17,160 Value ($000) $200 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 17,160 Value ($000) $164 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 21,640 Value ($000) $208 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 19,838 Value ($000) $283 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 19,916 Value ($000) $239 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 20,889 Value ($000) $258 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 176,750 Value ($000) $2,571 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 18,367 Value ($000) $262 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 15,951 Value ($000) $203 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 20,786 Value ($000) $264 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 20,786 Value ($000) $212 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 15,436 Value ($000) $203 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 17,964 Value ($000) $228 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 16,908 Value ($000) $224 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 16,704 Value ($000) $257 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 19,070 Value ($000) $236 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 16,361 Value ($000) $224 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 19,611 Value ($000) $235 Avg Close $12.22 Range $11.33 - $13.13
Q3 2012
Shares 12,343 Value ($000) $154 Avg Close — Range —