ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,215 Value ($000) $551 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 43,221 Value ($000) $762 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 52,121 Value ($000) $794 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 52,540 Value ($000) $779 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 52,540 Value ($000) $1,183 Avg Close $20.26 Range $16.85 - $22.95
Q2 2021
Shares 1,029 Value ($000) $19 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 1,080 Value ($000) $16 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,080 Value ($000) $16 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 1,080 Value ($000) $9 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 1,080 Value ($000) $7 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,080 Value ($000) $8 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 1,080 Value ($000) $11 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 125,485 Value ($000) $1,378 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 175,521 Value ($000) $2,041 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 58,678 Value ($000) $560 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 57,937 Value ($000) $559 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 7,949 Value ($000) $113 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 7,949 Value ($000) $95 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 7,949 Value ($000) $98 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 7,949 Value ($000) $116 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 7,949 Value ($000) $113 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 7,949 Value ($000) $101 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 8,343 Value ($000) $106 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 441,551 Value ($000) $4,508 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 418,998 Value ($000) $5,518 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 361,706 Value ($000) $4,594 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 214,035 Value ($000) $2,827 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 69,818 Value ($000) $1,074 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 50,586 Value ($000) $627 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 57,626 Value ($000) $788 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 10,438 Value ($000) $125 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 25,673 Value ($000) $328 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 25,673 Value ($000) $344 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 117,348 Value ($000) $1,883 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 153,047 Value ($000) $2,759 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 153,047 Value ($000) $2,366 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 153,047 Value ($000) $2,276 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 61,372 Value ($000) $794 Avg Close $13.40 Range $12.36 - $14.24