ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,381,202 Value ($000) $14,489 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,428,141 Value ($000) $18,766 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,522,261 Value ($000) $19,180 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,619,278 Value ($000) $21,132 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,549,998 Value ($000) $27,342 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,590,205 Value ($000) $24,219 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 2,334,689 Value ($000) $34,623 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 2,458,152 Value ($000) $55,358 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 2,156,527 Value ($000) $39,788 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 2,261,573 Value ($000) $30,237 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 2,525,192 Value ($000) $46,741 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 2,264,341 Value ($000) $33,999 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 2,329,165 Value ($000) $33,633 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 2,620,091 Value ($000) $21,328 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 2,697,708 Value ($000) $18,263 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 2,911,956 Value ($000) $20,500 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 2,656,085 Value ($000) $26,069 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 2,237,636 Value ($000) $24,569 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 1,462,549 Value ($000) $17,009 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 1,435,739 Value ($000) $13,697 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 1,343,339 Value ($000) $12,950 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 1,543,688 Value ($000) $21,998 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 1,637,243 Value ($000) $19,647 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 1,414,143 Value ($000) $17,465 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 1,347,743 Value ($000) $19,610 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 1,079,043 Value ($000) $15,355 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 812,819 Value ($000) $10,372 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 393,077 Value ($000) $4,984 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 542,568 Value ($000) $5,540 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 515,568 Value ($000) $6,790 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 333,300 Value ($000) $4,233 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 796,477 Value ($000) $10,521 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 390,940 Value ($000) $6,013 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 232,370 Value ($000) $2,881 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 83,650 Value ($000) $1,144 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 82,550 Value ($000) $987 Avg Close $12.22 Range $11.33 - $13.13
Q3 2014
Shares 58,560 Value ($000) $786 Avg Close $15.16 Range $13.24 - $17.17