ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,087,605 Value ($000) $21,899 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,916,406 Value ($000) $25,182 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,706,269 Value ($000) $21,499 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 1,535,186 Value ($000) $20,034 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 1,412,648 Value ($000) $24,919 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 1,404,803 Value ($000) $21,396 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 1,388,337 Value ($000) $20,589 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 1,422,121 Value ($000) $32,027 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 1,282,979 Value ($000) $23,672 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 1,256,655 Value ($000) $16,802 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 1,352,000 Value ($000) $25,026 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 1,403,535 Value ($000) $21,075 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 1,490,849 Value ($000) $21,528 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 1,520,494 Value ($000) $12,377 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 1,555,974 Value ($000) $10,534 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,557,097 Value ($000) $10,962 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 1,430,898 Value ($000) $14,045 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 1,440,267 Value ($000) $15,815 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 1,373,291 Value ($000) $15,972 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 1,389,382 Value ($000) $13,255 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 1,502,541 Value ($000) $14,485 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 1,461,925 Value ($000) $20,833 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 1,782,959 Value ($000) $21,396 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 1,644,660 Value ($000) $20,312 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 1,528,490 Value ($000) $22,240 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 1,779,107 Value ($000) $25,317 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 2,286,265 Value ($000) $29,173 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 2,934,642 Value ($000) $37,212 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 2,650,727 Value ($000) $27,064 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 2,619,734 Value ($000) $34,502 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 2,421,644 Value ($000) $30,755 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 2,012,504 Value ($000) $26,586 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 946,060 Value ($000) $14,551 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 573,744 Value ($000) $7,115 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 476,472 Value ($000) $6,519 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 384,550 Value ($000) $4,600 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 357,224 Value ($000) $4,562 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 323,790 Value ($000) $4,344 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 297,927 Value ($000) $4,782 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 288,521 Value ($000) $5,203 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 210,708 Value ($000) $3,258 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 276,822 Value ($000) $4,175 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 339,636 Value ($000) $4,511 Avg Close $13.40 Range $12.36 - $14.24