ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 136,616 Value ($000) $1,332 Avg Close $9.84 Range $8.65 - $11.80
Q3 2024
Shares 138,250 Value ($000) $1,341 Avg Close $9.67 Range $8.65 - $10.20
Q2 2024
Shares 139,152 Value ($000) $1,322 Avg Close $8.38 Range $7.26 - $10.00
Q1 2018
Shares 444,679 Value ($000) $5,492 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 485,306 Value ($000) $7,061 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 475,273 Value ($000) $6,763 Avg Close $12.94 Range $11.65 - $14.45
Q3 2016
Shares 138,475 Value ($000) $1,824 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 293,203 Value ($000) $3,724 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 288,652 Value ($000) $3,813 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 149,049 Value ($000) $2,292 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 149,443 Value ($000) $1,853 Avg Close $13.76 Range $12.07 - $15.41
Q4 2013
Shares 150,143 Value ($000) $2,321 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 174,424 Value ($000) $2,594 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 714,998 Value ($000) $9,252 Avg Close $13.40 Range $12.36 - $14.24