ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 362,020 Value ($000) $2,788 Avg Close $8.55 Range $5.01 - $11.05
Q4 2023
Shares 1,596,684 Value ($000) $16,749 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 1,497,156 Value ($000) $19,673 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 1,729,208 Value ($000) $21,788 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 2,264,236 Value ($000) $29,548 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 2,200,901 Value ($000) $38,824 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 2,572,879 Value ($000) $39 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 2,856,466 Value ($000) $42 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 2,875,527 Value ($000) $64,757 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 3,427,095 Value ($000) $63,229 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 2,957,201 Value ($000) $39,538 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 3,013,235 Value ($000) $55,775 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 2,307,968 Value ($000) $34,654 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 2,340,509 Value ($000) $33,797 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 2,495,433 Value ($000) $20,313 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 2,709,040 Value ($000) $18,341 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 2,577,000 Value ($000) $18,142 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 5,450,358 Value ($000) $53,495 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 6,087,113 Value ($000) $66,837 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 7,658,443 Value ($000) $89,068 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 6,968,430 Value ($000) $66,478 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 7,872,163 Value ($000) $75,888 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 7,465,730 Value ($000) $106,387 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 10,039,865 Value ($000) $120,479 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 7,661,375 Value ($000) $94,618 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 7,839,141 Value ($000) $114,059 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 9,012,331 Value ($000) $128,245 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 7,287,637 Value ($000) $92,990 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 2,457,263 Value ($000) $31,158 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 1,215,082 Value ($000) $12,406 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 3,761,827 Value ($000) $49,543 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 4,371,651 Value ($000) $55,520 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 5,856,346 Value ($000) $77,363 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 4,682,587 Value ($000) $72,018 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 5,883,870 Value ($000) $72,960 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 15,934,636 Value ($000) $217,986 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 21,752,876 Value ($000) $260,165 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 16,287,598 Value ($000) $207,992 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 8,356,031 Value ($000) $112,096 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 8,961,722 Value ($000) $143,836 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 7,477,173 Value ($000) $134,814 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 7,970,007 Value ($000) $123,216 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 6,531,345 Value ($000) $97,121 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 7,283,259 Value ($000) $94,245 Avg Close $13.40 Range $12.36 - $14.24
Q4 2012
Shares 400,023 Value ($000) $3,768 Avg Close — Range —
Q3 2012
Shares 177,339 Value ($000) $2,203 Avg Close — Range —
Q2 2012
Shares 476,217 Value ($000) $5,205 Avg Close — Range —
Q1 2012
Shares 172,153 Value ($000) $2,858 Avg Close — Range —