ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,142,974 Value ($000) $11,990 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 1,130,894 Value ($000) $14,860 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 1,134,502 Value ($000) $14,295 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 963,646 Value ($000) $12,576 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 1,151,472 Value ($000) $20,312 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 1,508,949 Value ($000) $22,982 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 1,765,614 Value ($000) $26,184 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 825,192 Value ($000) $18,583 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 691,023 Value ($000) $12,750 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 884,383 Value ($000) $11,824 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 679,742 Value ($000) $12,583 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 1,259,348 Value ($000) $18,909 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 629,316 Value ($000) $9,088 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 828,367 Value ($000) $6,743 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 557,238 Value ($000) $3,772 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 142,179 Value ($000) $1,001 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 354,832 Value ($000) $3,483 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 109,932 Value ($000) $1,207 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 52,948 Value ($000) $616 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 109,313 Value ($000) $1,043 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 343,350 Value ($000) $3,310 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 504,604 Value ($000) $7,189 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 2,414,341 Value ($000) $28,972 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 2,318,101 Value ($000) $28,628 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 2,719,015 Value ($000) $39,562 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 2,359,985 Value ($000) $33,582 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 1,605,749 Value ($000) $20,489 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 1,698,433 Value ($000) $21,536 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 2,678,567 Value ($000) $27,349 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 441,634 Value ($000) $5,817 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 1,512,093 Value ($000) $19,204 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 895,233 Value ($000) $11,826 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 519,716 Value ($000) $7,993 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 548,395 Value ($000) $6,800 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 1,211,475 Value ($000) $16,572 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 642,534 Value ($000) $7,685 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 732,893 Value ($000) $9,360 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 1,139,315 Value ($000) $15,284 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 927,059 Value ($000) $14,879 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 810,364 Value ($000) $14,611 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 758,404 Value ($000) $11,725 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 535,465 Value ($000) $7,963 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 1,515,108 Value ($000) $19,606 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,142,974	$11,990	$12.26	$9.34 - $14.09
Q3 2023	1,130,894	$14,860	$13.11	$11.82 - $13.87
Q2 2023	1,134,502	$14,295	$12.15	$11.30 - $13.26
Q1 2023	963,646	$12,576	$16.19	$12.64 - $19.77
Q4 2022	1,151,472	$20,312	$16.75	$13.59 - $19.25
Q3 2022	1,508,949	$22,982	$16.17	$13.99 - $17.90
Q2 2022	1,765,614	$26,184	$18.70	$14.65 - $23.25
Q1 2022	825,192	$18,583	$20.26	$16.85 - $22.95
Q4 2021	691,023	$12,750	$15.88	$13.05 - $18.83
Q3 2021	884,383	$11,824	$16.14	$13.30 - $18.84
Q2 2021	679,742	$12,583	$16.83	$15.09 - $19.01
Q1 2021	1,259,348	$18,909	$16.01	$14.06 - $17.96
Q4 2020	629,316	$9,088	$12.10	$7.89 - $14.91
Q3 2020	828,367	$6,743	$8.17	$6.33 - $10.49
Q2 2020	557,238	$3,772	$6.48	$5.28 - $7.70
Q1 2020	142,179	$1,001	$8.11	$4.56 - $9.88
Q4 2019	354,832	$3,483	$10.53	$9.33 - $11.82
Q3 2019	109,932	$1,207	$10.26	$8.75 - $12.02
Q2 2019	52,948	$616	$10.17	$9.18 - $11.67
Q1 2019	109,313	$1,043	$11.05	$9.43 - $12.40
Q4 2018	343,350	$3,310	$11.15	$8.54 - $14.34
Q3 2018	504,604	$7,189	$13.59	$11.62 - $14.97
Q2 2018	2,414,341	$28,972	$12.32	$10.78 - $12.98
Q1 2018	2,318,101	$28,628	$14.21	$11.91 - $16.13
Q4 2017	2,719,015	$39,562	$13.89	$12.46 - $15.20
Q3 2017	2,359,985	$33,582	$12.94	$11.65 - $14.45
Q2 2017	1,605,749	$20,489	$12.14	$11.25 - $13.08
Q1 2017	1,698,433	$21,536	$11.86	$10.24 - $12.91
Q4 2016	2,678,567	$27,349	$11.41	$9.80 - $13.51
Q3 2016	441,634	$5,817	$13.37	$12.40 - $15.17
Q2 2016	1,512,093	$19,204	$13.26	$11.67 - $14.06
Q1 2016	895,233	$11,826	$13.13	$11.47 - $14.96
Q4 2015	519,716	$7,993	$14.34	$12.07 - $15.78
Q3 2015	548,395	$6,800	$13.76	$12.07 - $15.41
Q2 2015	1,211,475	$16,572	$13.50	$11.63 - $14.66
Q1 2015	642,534	$7,685	$12.22	$11.33 - $13.13
Q4 2014	732,893	$9,360	$12.74	$11.00 - $14.04
Q3 2014	1,139,315	$15,284	$15.16	$13.24 - $17.17
Q2 2014	927,059	$14,879	$15.59	$14.40 - $18.40
Q1 2014	810,364	$14,611	$17.30	$14.49 - $19.68
Q4 2013	758,404	$11,725	$14.74	$13.72 - $15.54
Q3 2013	535,465	$7,963	$15.08	$12.91 - $16.43
Q2 2013	1,515,108	$19,606	$13.40	$12.36 - $14.24