ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,945 Value ($000) $138 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 14,715 Value ($000) $100 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 14,715 Value ($000) $104 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 14,715 Value ($000) $144 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 16,595 Value ($000) $182 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 18,590 Value ($000) $216 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 25,810 Value ($000) $246 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 25,810 Value ($000) $249 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 131,905 Value ($000) $1,880 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 132,205 Value ($000) $1,586 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 120,410 Value ($000) $1,487 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 90,765 Value ($000) $1,321 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 32,250 Value ($000) $459 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 32,250 Value ($000) $412 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 32,250 Value ($000) $404 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 32,385 Value ($000) $331 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 31,250 Value ($000) $412 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 31,250 Value ($000) $397 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 31,250 Value ($000) $413 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 31,250 Value ($000) $481 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 31,250 Value ($000) $387 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 34,250 Value ($000) $468 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 37,375 Value ($000) $446 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 34,375 Value ($000) $438 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 31,375 Value ($000) $420 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 31,375 Value ($000) $503 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 31,375 Value ($000) $566 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 31,375 Value ($000) $484 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 31,375 Value ($000) $466 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 22,860 Value ($000) $295 Avg Close $13.40 Range $12.36 - $14.24