ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 172,580 Value ($000) $1,810 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 137,958 Value ($000) $1,813 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 123,493 Value ($000) $1,556 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 90,439 Value ($000) $1,180 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 36,948 Value ($000) $652 Avg Close $16.75 Range $13.59 - $19.25
Q3 2020
Shares 50,977 Value ($000) $415 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 451,524 Value ($000) $3,057 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 476,524 Value ($000) $3,355 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 531,524 Value ($000) $5,217 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 599,524 Value ($000) $6,583 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 774,524 Value ($000) $9,008 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 963,924 Value ($000) $9,196 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 1,554,300 Value ($000) $14,983 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 1,603,800 Value ($000) $22,854 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 1,615,800 Value ($000) $19,390 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 1,511,300 Value ($000) $18,665 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 1,629,600 Value ($000) $23,711 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 1,570,100 Value ($000) $22,343 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 1,870,600 Value ($000) $23,869 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 1,933,500 Value ($000) $24,517 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 1,859,600 Value ($000) $18,987 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 1,645,400 Value ($000) $21,670 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 1,666,900 Value ($000) $21,170 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 1,643,400 Value ($000) $21,709 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 1,638,300 Value ($000) $25,197 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 1,740,100 Value ($000) $21,577 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 1,696,600 Value ($000) $23,209 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 1,809,000 Value ($000) $21,636 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 1,469,500 Value ($000) $18,766 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 1,394,400 Value ($000) $18,706 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 1,143,700 Value ($000) $18,356 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 1,013,100 Value ($000) $18,266 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 1,242,300 Value ($000) $19,206 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 1,069,300 Value ($000) $15,900 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 996,300 Value ($000) $12,892 Avg Close $13.40 Range $12.36 - $14.24