ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,335 Value ($000) $155 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 13,789 Value ($000) $199 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 15,897 Value ($000) $129 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 18,315 Value ($000) $124 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 13,603 Value ($000) $96 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 13,078 Value ($000) $128 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 13,661 Value ($000) $150 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 12,830 Value ($000) $149 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 11,944 Value ($000) $114 Avg Close $11.05 Range $9.43 - $12.40
Q4 2016
Shares 23,370 Value ($000) $239 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 23,370 Value ($000) $308 Avg Close $13.37 Range $12.40 - $15.17
Q1 2016
Shares 10,304 Value ($000) $136 Avg Close $13.13 Range $11.47 - $14.96