ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,410 Value ($000) $0 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 95,297 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 95,297 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 95,297 Value ($000) $1 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 286,845 Value ($000) $5 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 430,681 Value ($000) $6,549 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 7,712 Value ($000) $115 Avg Close $18.70 Range $14.65 - $23.25
Q3 2021
Shares 206,708 Value ($000) $2,763 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 450,224 Value ($000) $8,333 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 416,428 Value ($000) $6,253 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 45,510 Value ($000) $658 Avg Close $12.10 Range $7.89 - $14.91
Q2 2020
Shares 77,906 Value ($000) $527 Avg Close $6.48 Range $5.28 - $7.70
Q4 2016
Shares 120,625 Value ($000) $1,232 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 1,697,615 Value ($000) $22,355 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 856,244 Value ($000) $10,873 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 28,805 Value ($000) $381 Avg Close $13.13 Range $11.47 - $14.96