ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 263,900 Value ($000) $3 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 284,700 Value ($000) $4 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 301,600 Value ($000) $4 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 301,600 Value ($000) $5 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 318,100 Value ($000) $4,845 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 327,200 Value ($000) $4,852 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 346,200 Value ($000) $7,796 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 353,900 Value ($000) $6,529 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 358,900 Value ($000) $4,798 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 417,000 Value ($000) $7,719 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 417,400 Value ($000) $6,267 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 445,500 Value ($000) $6,433 Avg Close $12.10 Range $7.89 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	263,900	$3	$13.11	$11.82 - $13.87
Q2 2023	284,700	$4	$12.15	$11.30 - $13.26
Q1 2023	301,600	$4	$16.19	$12.64 - $19.77
Q4 2022	301,600	$5	$16.75	$13.59 - $19.25
Q3 2022	318,100	$4,845	$16.17	$13.99 - $17.90
Q2 2022	327,200	$4,852	$18.70	$14.65 - $23.25
Q1 2022	346,200	$7,796	$20.26	$16.85 - $22.95
Q4 2021	353,900	$6,529	$15.88	$13.05 - $18.83
Q3 2021	358,900	$4,798	$16.14	$13.30 - $18.84
Q2 2021	417,000	$7,719	$16.83	$15.09 - $19.01
Q1 2021	417,400	$6,267	$16.01	$14.06 - $17.96
Q4 2020	445,500	$6,433	$12.10	$7.89 - $14.91