ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 320,736 Value ($000) $4,816 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 371,108 Value ($000) $5,359 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 365,965 Value ($000) $2,979 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 368,767 Value ($000) $2,497 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 360,398 Value ($000) $2,537 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 507,622 Value ($000) $4,982 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 321,498 Value ($000) $3,530 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 258,766 Value ($000) $3,009 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 349,266 Value ($000) $3,332 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 379,192 Value ($000) $3,655 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 403,778 Value ($000) $5,754 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 446,147 Value ($000) $5,354 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 489,885 Value ($000) $6,050 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 518,727 Value ($000) $7,547 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 506,028 Value ($000) $7,201 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 479,100 Value ($000) $6,113 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 483,200 Value ($000) $6,127 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 482,900 Value ($000) $4,930 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 558,700 Value ($000) $7,358 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 609,700 Value ($000) $7,743 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 608,400 Value ($000) $8,037 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 560,700 Value ($000) $8,624 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 527,500 Value ($000) $6,541 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 423,900 Value ($000) $5,799 Avg Close $13.50 Range $11.63 - $14.66

Q4 2013

Shares 36,700 Value ($000) $556 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 333,728 Value ($000) $4,963 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 274,328 Value ($000) $3,550 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	320,736	$4,816	$16.01	$14.06 - $17.96
Q4 2020	371,108	$5,359	$12.10	$7.89 - $14.91
Q3 2020	365,965	$2,979	$8.17	$6.33 - $10.49
Q2 2020	368,767	$2,497	$6.48	$5.28 - $7.70
Q1 2020	360,398	$2,537	$8.11	$4.56 - $9.88
Q4 2019	507,622	$4,982	$10.53	$9.33 - $11.82
Q3 2019	321,498	$3,530	$10.26	$8.75 - $12.02
Q2 2019	258,766	$3,009	$10.17	$9.18 - $11.67
Q1 2019	349,266	$3,332	$11.05	$9.43 - $12.40
Q4 2018	379,192	$3,655	$11.15	$8.54 - $14.34
Q3 2018	403,778	$5,754	$13.59	$11.62 - $14.97
Q2 2018	446,147	$5,354	$12.32	$10.78 - $12.98
Q1 2018	489,885	$6,050	$14.21	$11.91 - $16.13
Q4 2017	518,727	$7,547	$13.89	$12.46 - $15.20
Q3 2017	506,028	$7,201	$12.94	$11.65 - $14.45
Q2 2017	479,100	$6,113	$12.14	$11.25 - $13.08
Q1 2017	483,200	$6,127	$11.86	$10.24 - $12.91
Q4 2016	482,900	$4,930	$11.41	$9.80 - $13.51
Q3 2016	558,700	$7,358	$13.37	$12.40 - $15.17
Q2 2016	609,700	$7,743	$13.26	$11.67 - $14.06
Q1 2016	608,400	$8,037	$13.13	$11.47 - $14.96
Q4 2015	560,700	$8,624	$14.34	$12.07 - $15.78
Q3 2015	527,500	$6,541	$13.76	$12.07 - $15.41
Q2 2015	423,900	$5,799	$13.50	$11.63 - $14.66
Q4 2013	36,700	$556	$14.74	$13.72 - $15.54
Q3 2013	333,728	$4,963	$15.08	$12.91 - $16.43
Q2 2013	274,328	$3,550	$13.40	$12.36 - $14.24