ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,239 Value ($000) $0 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 42,336 Value ($000) $1 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 43,754 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 46,136 Value ($000) $1 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 50,248 Value ($000) $1 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 50,731 Value ($000) $773 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 52,214 Value ($000) $774 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 55,273 Value ($000) $1,245 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 58,084 Value ($000) $1,072 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 60,085 Value ($000) $803 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 68,592 Value ($000) $1,270 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 14,564 Value ($000) $219 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 15,642 Value ($000) $226 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 15,876 Value ($000) $129 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 16,028 Value ($000) $109 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 26,767 Value ($000) $188 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 27,359 Value ($000) $269 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 25,747 Value ($000) $283 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 26,295 Value ($000) $306 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 26,326 Value ($000) $251 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 25,449 Value ($000) $245 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 23,948 Value ($000) $341 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 26,390 Value ($000) $317 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 25,792 Value ($000) $319 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 26,167 Value ($000) $381 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 24,467 Value ($000) $348 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 25,890 Value ($000) $330 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 29,551 Value ($000) $375 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 28,683 Value ($000) $293 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 25,383 Value ($000) $334 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 25,384 Value ($000) $341 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 22,017 Value ($000) $291 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 20,202 Value ($000) $311 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 21,587 Value ($000) $268 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 21,224 Value ($000) $290 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 11,198 Value ($000) $134 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 10,503 Value ($000) $134 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 10,384 Value ($000) $139 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 10,224 Value ($000) $164 Avg Close $15.59 Range $14.40 - $18.40