ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,211 Value ($000) $474 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 60,250 Value ($000) $800 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 44,932 Value ($000) $568 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 32,876 Value ($000) $429 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 27,176 Value ($000) $479 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 30,706 Value ($000) $468 Avg Close $16.17 Range $13.99 - $17.90
Q1 2022
Shares 11,122 Value ($000) $250 Avg Close $20.26 Range $16.85 - $22.95
Q4 2020
Shares 32,320 Value ($000) $467 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 102,350 Value ($000) $833 Avg Close $8.17 Range $6.33 - $10.49
Q4 2019
Shares 33,610 Value ($000) $330 Avg Close $10.53 Range $9.33 - $11.82