ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,123 Value ($000) $201 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 19,149 Value ($000) $252 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 21,340 Value ($000) $269 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 22,500 Value ($000) $294 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 22,898 Value ($000) $404 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 22,042 Value ($000) $336 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 19,486 Value ($000) $289 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 17,662 Value ($000) $398 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 16,746 Value ($000) $309 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 16,670 Value ($000) $223 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 20,069 Value ($000) $371 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 18,701 Value ($000) $281 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 19,724 Value ($000) $285 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 19,680 Value ($000) $160 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 7,902 Value ($000) $53 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 151,156 Value ($000) $1,064 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 147,063 Value ($000) $1,443 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 148,241 Value ($000) $1,628 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 147,320 Value ($000) $1,713 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 150,158 Value ($000) $1,433 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 154,701 Value ($000) $1,491 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 148,788 Value ($000) $2,120 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 152,677 Value ($000) $1,832 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 148,235 Value ($000) $1,831 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 150,166 Value ($000) $2,185 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 146,177 Value ($000) $2,080 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 151,918 Value ($000) $1,938 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 142,869 Value ($000) $1,812 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 142,760 Value ($000) $1,458 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 139,234 Value ($000) $1,834 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 139,957 Value ($000) $1,777 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 129,973 Value ($000) $1,717 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 125,550 Value ($000) $1,931 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 126,033 Value ($000) $1,563 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 109,583 Value ($000) $1,499 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 107,683 Value ($000) $1,288 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 106,937 Value ($000) $1,366 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 106,614 Value ($000) $1,430 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 98,782 Value ($000) $1,585 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 100,434 Value ($000) $1,811 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 98,575 Value ($000) $1,524 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 95,425 Value ($000) $1,419 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 106,938 Value ($000) $1,384 Avg Close $13.40 Range $12.36 - $14.24