ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 186,445 Value ($000) $1,956 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 269,641 Value ($000) $3,543 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 272,941 Value ($000) $3,439 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 272,841 Value ($000) $4 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 110,634 Value ($000) $2 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 143,871 Value ($000) $2,191 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 72,528 Value ($000) $1,076 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 251,339 Value ($000) $5,660 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 30,741 Value ($000) $567 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 47,410 Value ($000) $634 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 44,257 Value ($000) $819 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 147,540 Value ($000) $2,215 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 217,245 Value ($000) $3,137 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 59,958 Value ($000) $488 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 104,351 Value ($000) $706 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 15,554 Value ($000) $110 Avg Close $8.11 Range $4.56 - $9.88

Q3 2018

Shares 73,980 Value ($000) $1,054 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 113,261 Value ($000) $1,359 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 12,684 Value ($000) $157 Avg Close $14.21 Range $11.91 - $16.13

Q3 2017

Shares 59,276 Value ($000) $843 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 56,070 Value ($000) $715 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 31,726 Value ($000) $402 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 22,900 Value ($000) $234 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 16,800 Value ($000) $221 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 36,902 Value ($000) $469 Avg Close $13.26 Range $11.67 - $14.06

Q1 2015

Shares 46,066 Value ($000) $551 Avg Close $12.22 Range $11.33 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	186,445	$1,956	$12.26	$9.34 - $14.09
Q3 2023	269,641	$3,543	$13.11	$11.82 - $13.87
Q2 2023	272,941	$3,439	$12.15	$11.30 - $13.26
Q1 2023	272,841	$4	$16.19	$12.64 - $19.77
Q4 2022	110,634	$2	$16.75	$13.59 - $19.25
Q3 2022	143,871	$2,191	$16.17	$13.99 - $17.90
Q2 2022	72,528	$1,076	$18.70	$14.65 - $23.25
Q1 2022	251,339	$5,660	$20.26	$16.85 - $22.95
Q4 2021	30,741	$567	$15.88	$13.05 - $18.83
Q3 2021	47,410	$634	$16.14	$13.30 - $18.84
Q2 2021	44,257	$819	$16.83	$15.09 - $19.01
Q1 2021	147,540	$2,215	$16.01	$14.06 - $17.96
Q4 2020	217,245	$3,137	$12.10	$7.89 - $14.91
Q3 2020	59,958	$488	$8.17	$6.33 - $10.49
Q2 2020	104,351	$706	$6.48	$5.28 - $7.70
Q1 2020	15,554	$110	$8.11	$4.56 - $9.88
Q3 2018	73,980	$1,054	$13.59	$11.62 - $14.97
Q2 2018	113,261	$1,359	$12.32	$10.78 - $12.98
Q1 2018	12,684	$157	$14.21	$11.91 - $16.13
Q3 2017	59,276	$843	$12.94	$11.65 - $14.45
Q2 2017	56,070	$715	$12.14	$11.25 - $13.08
Q1 2017	31,726	$402	$11.86	$10.24 - $12.91
Q4 2016	22,900	$234	$11.41	$9.80 - $13.51
Q3 2016	16,800	$221	$13.37	$12.40 - $15.17
Q2 2016	36,902	$469	$13.26	$11.67 - $14.06
Q1 2015	46,066	$551	$12.22	$11.33 - $13.13