ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,359 Value ($000) $570 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 54,581 Value ($000) $717 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 43,608 Value ($000) $549 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 43,833 Value ($000) $572 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 43,652 Value ($000) $770 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 45,614 Value ($000) $695 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 46,328 Value ($000) $687 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 49,904 Value ($000) $1,124 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 62,151 Value ($000) $1,147 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 64,994 Value ($000) $869 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 79,596 Value ($000) $1,473 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 88,408 Value ($000) $1,327 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 94,629 Value ($000) $1,366 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 93,313 Value ($000) $760 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 96,777 Value ($000) $631 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 331,539 Value ($000) $2,334 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 323,153 Value ($000) $3,172 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 345,067 Value ($000) $3,672 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 369,661 Value ($000) $4,299 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 388,946 Value ($000) $3,711 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 409,061 Value ($000) $3,943 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 397,674 Value ($000) $5,667 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 408,219 Value ($000) $4,899 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 418,234 Value ($000) $5,165 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 431,138 Value ($000) $6,272 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 397,571 Value ($000) $5,659 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 401,444 Value ($000) $5,123 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 261,006 Value ($000) $3,310 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 252,290 Value ($000) $2,576 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 256,322 Value ($000) $3,376 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 252,436 Value ($000) $3,206 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 249,539 Value ($000) $3,269 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 244,067 Value ($000) $3,753 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 245,742 Value ($000) $3,047 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 226,756 Value ($000) $3,102 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 219,373 Value ($000) $2,624 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 216,327 Value ($000) $2,762 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 1,483,043 Value ($000) $19,895 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 2,044,963 Value ($000) $32,822 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 1,430,429 Value ($000) $25,790 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 234,986 Value ($000) $3,633 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 205,359 Value ($000) $3,054 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 225,078 Value ($000) $2,912 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,359	$570	$12.26	$9.34 - $14.09
Q3 2023	54,581	$717	$13.11	$11.82 - $13.87
Q2 2023	43,608	$549	$12.15	$11.30 - $13.26
Q1 2023	43,833	$572	$16.19	$12.64 - $19.77
Q4 2022	43,652	$770	$16.75	$13.59 - $19.25
Q3 2022	45,614	$695	$16.17	$13.99 - $17.90
Q2 2022	46,328	$687	$18.70	$14.65 - $23.25
Q1 2022	49,904	$1,124	$20.26	$16.85 - $22.95
Q4 2021	62,151	$1,147	$15.88	$13.05 - $18.83
Q3 2021	64,994	$869	$16.14	$13.30 - $18.84
Q2 2021	79,596	$1,473	$16.83	$15.09 - $19.01
Q1 2021	88,408	$1,327	$16.01	$14.06 - $17.96
Q4 2020	94,629	$1,366	$12.10	$7.89 - $14.91
Q3 2020	93,313	$760	$8.17	$6.33 - $10.49
Q2 2020	96,777	$631	$6.48	$5.28 - $7.70
Q1 2020	331,539	$2,334	$8.11	$4.56 - $9.88
Q4 2019	323,153	$3,172	$10.53	$9.33 - $11.82
Q3 2019	345,067	$3,672	$10.26	$8.75 - $12.02
Q2 2019	369,661	$4,299	$10.17	$9.18 - $11.67
Q1 2019	388,946	$3,711	$11.05	$9.43 - $12.40
Q4 2018	409,061	$3,943	$11.15	$8.54 - $14.34
Q3 2018	397,674	$5,667	$13.59	$11.62 - $14.97
Q2 2018	408,219	$4,899	$12.32	$10.78 - $12.98
Q1 2018	418,234	$5,165	$14.21	$11.91 - $16.13
Q4 2017	431,138	$6,272	$13.89	$12.46 - $15.20
Q3 2017	397,571	$5,659	$12.94	$11.65 - $14.45
Q2 2017	401,444	$5,123	$12.14	$11.25 - $13.08
Q1 2017	261,006	$3,310	$11.86	$10.24 - $12.91
Q4 2016	252,290	$2,576	$11.41	$9.80 - $13.51
Q3 2016	256,322	$3,376	$13.37	$12.40 - $15.17
Q2 2016	252,436	$3,206	$13.26	$11.67 - $14.06
Q1 2016	249,539	$3,269	$13.13	$11.47 - $14.96
Q4 2015	244,067	$3,753	$14.34	$12.07 - $15.78
Q3 2015	245,742	$3,047	$13.76	$12.07 - $15.41
Q2 2015	226,756	$3,102	$13.50	$11.63 - $14.66
Q1 2015	219,373	$2,624	$12.22	$11.33 - $13.13
Q4 2014	216,327	$2,762	$12.74	$11.00 - $14.04
Q3 2014	1,483,043	$19,895	$15.16	$13.24 - $17.17
Q2 2014	2,044,963	$32,822	$15.59	$14.40 - $18.40
Q1 2014	1,430,429	$25,790	$17.30	$14.49 - $19.68
Q4 2013	234,986	$3,633	$14.74	$13.72 - $15.54
Q3 2013	205,359	$3,054	$15.08	$12.91 - $16.43
Q2 2013	225,078	$2,912	$13.40	$12.36 - $14.24