ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,180 Value ($000) $12 Avg Close $9.84 Range $8.65 - $11.80
Q1 2024
Shares 1,180 Value ($000) $9 Avg Close $8.55 Range $5.01 - $11.05
Q4 2023
Shares 1,220 Value ($000) $13 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 4,940 Value ($000) $65 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 4,900 Value ($000) $62 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 5,297 Value ($000) $0 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 148,757 Value ($000) $3 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 6,757 Value ($000) $99 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 6,680 Value ($000) $99 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 11,380 Value ($000) $256 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 7,910 Value ($000) $160 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 7,830 Value ($000) $105 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 7,830 Value ($000) $145 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 7,830 Value ($000) $118 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 7,830 Value ($000) $113 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 7,430 Value ($000) $60 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 2,480 Value ($000) $17 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 1,490 Value ($000) $10 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 17,200 Value ($000) $169 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 17,200 Value ($000) $189 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 16,800 Value ($000) $195 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 16,800 Value ($000) $160 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 15,800 Value ($000) $152 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 15,800 Value ($000) $225 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 15,800 Value ($000) $190 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 15,800 Value ($000) $195 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 15,000 Value ($000) $218 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 15,000 Value ($000) $213 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 15,000 Value ($000) $191 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 15,000 Value ($000) $190 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 15,000 Value ($000) $153 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 15,000 Value ($000) $198 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 15,000 Value ($000) $191 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 15,000 Value ($000) $198 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 15,000 Value ($000) $231 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 15,000 Value ($000) $186 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 15,000 Value ($000) $205 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 15,000 Value ($000) $179 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 15,000 Value ($000) $192 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 15,000 Value ($000) $201 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 15,000 Value ($000) $241 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 15,000 Value ($000) $270 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 15,000 Value ($000) $232 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 15,000 Value ($000) $223 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 15,000 Value ($000) $194 Avg Close $13.40 Range $12.36 - $14.24