ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,732 Value ($000) $396 Avg Close $12.26 Range $9.34 - $14.09
Q3 2023
Shares 37,732 Value ($000) $496 Avg Close $13.11 Range $11.82 - $13.87
Q2 2023
Shares 37,662 Value ($000) $475 Avg Close $12.15 Range $11.30 - $13.26
Q1 2023
Shares 37,722 Value ($000) $492 Avg Close $16.19 Range $12.64 - $19.77
Q4 2022
Shares 58,084 Value ($000) $1,025 Avg Close $16.75 Range $13.59 - $19.25
Q3 2022
Shares 81,424 Value ($000) $1,240 Avg Close $16.17 Range $13.99 - $17.90
Q2 2022
Shares 61,062 Value ($000) $906 Avg Close $18.70 Range $14.65 - $23.25
Q1 2022
Shares 66,212 Value ($000) $1,491 Avg Close $20.26 Range $16.85 - $22.95
Q4 2021
Shares 71,702 Value ($000) $1,323 Avg Close $15.88 Range $13.05 - $18.83
Q3 2021
Shares 72,401 Value ($000) $968 Avg Close $16.14 Range $13.30 - $18.84
Q2 2021
Shares 72,401 Value ($000) $1,340 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 176,287 Value ($000) $2,647 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 255,017 Value ($000) $3,682 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 114,321 Value ($000) $931 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 114,321 Value ($000) $774 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 114,321 Value ($000) $805 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 114,321 Value ($000) $1,122 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 127,841 Value ($000) $1,404 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 160,073 Value ($000) $1,862 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 160,073 Value ($000) $1,527 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 147,553 Value ($000) $1,422 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 161,299 Value ($000) $2,299 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 147,553 Value ($000) $1,771 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 147,553 Value ($000) $1,822 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 147,553 Value ($000) $2,147 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 147,553 Value ($000) $2,100 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 147,553 Value ($000) $1,883 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 268,225 Value ($000) $3,401 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 268,225 Value ($000) $2,739 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 278,145 Value ($000) $3,663 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 278,145 Value ($000) $3,532 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 243,642 Value ($000) $3,219 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 243,642 Value ($000) $3,747 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 243,642 Value ($000) $3,021 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 243,642 Value ($000) $3,333 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 243,642 Value ($000) $2,914 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 257,692 Value ($000) $3,291 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 257,692 Value ($000) $3,457 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 257,692 Value ($000) $4,136 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 254,998 Value ($000) $4,598 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 273,841 Value ($000) $4,234 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 273,841 Value ($000) $4,072 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 273,684 Value ($000) $3,541 Avg Close $13.40 Range $12.36 - $14.24