ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 220,479 Value ($000) $2,313 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 234,094 Value ($000) $3,076 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 31,095 Value ($000) $392 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 32,875 Value ($000) $429 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 34,120 Value ($000) $602 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 36,444 Value ($000) $555 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 44,962 Value ($000) $667 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 177,797 Value ($000) $4,004 Avg Close $20.26 Range $16.85 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	220,479	$2,313	$12.26	$9.34 - $14.09
Q3 2023	234,094	$3,076	$13.11	$11.82 - $13.87
Q2 2023	31,095	$392	$12.15	$11.30 - $13.26
Q1 2023	32,875	$429	$16.19	$12.64 - $19.77
Q4 2022	34,120	$602	$16.75	$13.59 - $19.25
Q3 2022	36,444	$555	$16.17	$13.99 - $17.90
Q2 2022	44,962	$667	$18.70	$14.65 - $23.25
Q1 2022	177,797	$4,004	$20.26	$16.85 - $22.95