ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,090 Value ($000) $78 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 11,090 Value ($000) $109 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 11,090 Value ($000) $122 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 13,284 Value ($000) $154 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 127 Value ($000) $13,284 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 13,284 Value ($000) $128 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 13,284 Value ($000) $189 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 13,284 Value ($000) $159 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 13,284 Value ($000) $164 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 13,284 Value ($000) $193 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 13,284 Value ($000) $189 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 13,284 Value ($000) $170 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 13,284 Value ($000) $168 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 13,284 Value ($000) $136 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 13,284 Value ($000) $175 Avg Close $13.37 Range $12.40 - $15.17
Q4 2014
Shares 17,459 Value ($000) $223 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 17,347 Value ($000) $233 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 17,347 Value ($000) $278 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 17,347 Value ($000) $313 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 17,347 Value ($000) $268 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 19,262 Value ($000) $286 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 19,262 Value ($000) $249 Avg Close $13.40 Range $12.36 - $14.24