ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,400 Value ($000) $360 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 48,500 Value ($000) $611 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 81,400 Value ($000) $1,062 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 107,500 Value ($000) $1,896 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 51,000 Value ($000) $777 Avg Close $16.17 Range $13.99 - $17.90

Q1 2022

Shares 50,500 Value ($000) $1,137 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 94,200 Value ($000) $1,738 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 165,700 Value ($000) $2,215 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 68,200 Value ($000) $1,262 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 27,100 Value ($000) $407 Avg Close $16.01 Range $14.06 - $17.96

Q1 2020

Shares 117,700 Value ($000) $829 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 88,100 Value ($000) $865 Avg Close $10.53 Range $9.33 - $11.82

Q2 2017

Shares 36,700 Value ($000) $468 Avg Close $12.14 Range $11.25 - $13.08

Q1 2015

Shares 33,400 Value ($000) $399 Avg Close $12.22 Range $11.33 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,400	$360	$13.11	$11.82 - $13.87
Q2 2023	48,500	$611	$12.15	$11.30 - $13.26
Q1 2023	81,400	$1,062	$16.19	$12.64 - $19.77
Q4 2022	107,500	$1,896	$16.75	$13.59 - $19.25
Q3 2022	51,000	$777	$16.17	$13.99 - $17.90
Q1 2022	50,500	$1,137	$20.26	$16.85 - $22.95
Q4 2021	94,200	$1,738	$15.88	$13.05 - $18.83
Q3 2021	165,700	$2,215	$16.14	$13.30 - $18.84
Q2 2021	68,200	$1,262	$16.83	$15.09 - $19.01
Q1 2021	27,100	$407	$16.01	$14.06 - $17.96
Q1 2020	117,700	$829	$8.11	$4.56 - $9.88
Q4 2019	88,100	$865	$10.53	$9.33 - $11.82
Q2 2017	36,700	$468	$12.14	$11.25 - $13.08
Q1 2015	33,400	$399	$12.22	$11.33 - $13.13