ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,841 Value ($000) $416 Avg Close $8.38 Range $7.26 - $10.00

Q1 2024

Shares 66,492 Value ($000) $512 Avg Close $8.55 Range $5.01 - $11.05

Q4 2023

Shares 124,567 Value ($000) $1,307 Avg Close $12.26 Range $9.34 - $14.09

Q3 2023

Shares 123,886 Value ($000) $1,628 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 123,299 Value ($000) $1,554 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 122,669 Value ($000) $1,601 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 122,256 Value ($000) $2,157 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 154,694 Value ($000) $2,356 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 132,087 Value ($000) $1,959 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 132,260 Value ($000) $2,978 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 132,192 Value ($000) $2,439 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 131,794 Value ($000) $1,762 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 141,709 Value ($000) $2,623 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 142,300 Value ($000) $2,137 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 142,727 Value ($000) $2,061 Avg Close $12.10 Range $7.89 - $14.91

Q3 2020

Shares 207,894 Value ($000) $1,692 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 207,886 Value ($000) $1,407 Avg Close $6.48 Range $5.28 - $7.70

Q1 2020

Shares 207,471 Value ($000) $1,461 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 160,351 Value ($000) $1,574 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 160,811 Value ($000) $1,766 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 101,044 Value ($000) $1,175 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 274,483 Value ($000) $2,619 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 159,284 Value ($000) $1,535 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 7,354 Value ($000) $105 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 7,697 Value ($000) $92 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 7,881 Value ($000) $97 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 11,882 Value ($000) $173 Avg Close $13.89 Range $12.46 - $15.20

Q3 2017

Shares 11,882 Value ($000) $169 Avg Close $12.94 Range $11.65 - $14.45

Q2 2017

Shares 11,613 Value ($000) $148 Avg Close $12.14 Range $11.25 - $13.08

Q1 2017

Shares 83,342 Value ($000) $1,057 Avg Close $11.86 Range $10.24 - $12.91

Q4 2016

Shares 85,643 Value ($000) $1,035 Avg Close $11.41 Range $9.80 - $13.51

Q3 2016

Shares 86,944 Value ($000) $1,145 Avg Close $13.37 Range $12.40 - $15.17

Q2 2016

Shares 81,172 Value ($000) $1,031 Avg Close $13.26 Range $11.67 - $14.06

Q1 2016

Shares 86,295 Value ($000) $1,140 Avg Close $13.13 Range $11.47 - $14.96

Q4 2015

Shares 74,353 Value ($000) $1,144 Avg Close $14.34 Range $12.07 - $15.78

Q3 2015

Shares 79,800 Value ($000) $990 Avg Close $13.76 Range $12.07 - $15.41

Q2 2015

Shares 87,746 Value ($000) $1,200 Avg Close $13.50 Range $11.63 - $14.66

Q1 2015

Shares 78,557 Value ($000) $940 Avg Close $12.22 Range $11.33 - $13.13

Q4 2014

Shares 55,088 Value ($000) $703 Avg Close $12.74 Range $11.00 - $14.04

Q3 2014

Shares 46,589 Value ($000) $625 Avg Close $15.16 Range $13.24 - $17.17

Q2 2014

Shares 62,998 Value ($000) $1,011 Avg Close $15.59 Range $14.40 - $18.40

Q1 2014

Shares 60,390 Value ($000) $1,089 Avg Close $17.30 Range $14.49 - $19.68

Q4 2013

Shares 73,649 Value ($000) $1,139 Avg Close $14.74 Range $13.72 - $15.54

Q3 2013

Shares 61,950 Value ($000) $921 Avg Close $15.08 Range $12.91 - $16.43

Q2 2013

Shares 50,092 Value ($000) $648 Avg Close $13.40 Range $12.36 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,841	$416	$8.38	$7.26 - $10.00
Q1 2024	66,492	$512	$8.55	$5.01 - $11.05
Q4 2023	124,567	$1,307	$12.26	$9.34 - $14.09
Q3 2023	123,886	$1,628	$13.11	$11.82 - $13.87
Q2 2023	123,299	$1,554	$12.15	$11.30 - $13.26
Q1 2023	122,669	$1,601	$16.19	$12.64 - $19.77
Q4 2022	122,256	$2,157	$16.75	$13.59 - $19.25
Q3 2022	154,694	$2,356	$16.17	$13.99 - $17.90
Q2 2022	132,087	$1,959	$18.70	$14.65 - $23.25
Q1 2022	132,260	$2,978	$20.26	$16.85 - $22.95
Q4 2021	132,192	$2,439	$15.88	$13.05 - $18.83
Q3 2021	131,794	$1,762	$16.14	$13.30 - $18.84
Q2 2021	141,709	$2,623	$16.83	$15.09 - $19.01
Q1 2021	142,300	$2,137	$16.01	$14.06 - $17.96
Q4 2020	142,727	$2,061	$12.10	$7.89 - $14.91
Q3 2020	207,894	$1,692	$8.17	$6.33 - $10.49
Q2 2020	207,886	$1,407	$6.48	$5.28 - $7.70
Q1 2020	207,471	$1,461	$8.11	$4.56 - $9.88
Q4 2019	160,351	$1,574	$10.53	$9.33 - $11.82
Q3 2019	160,811	$1,766	$10.26	$8.75 - $12.02
Q2 2019	101,044	$1,175	$10.17	$9.18 - $11.67
Q1 2019	274,483	$2,619	$11.05	$9.43 - $12.40
Q4 2018	159,284	$1,535	$11.15	$8.54 - $14.34
Q3 2018	7,354	$105	$13.59	$11.62 - $14.97
Q2 2018	7,697	$92	$12.32	$10.78 - $12.98
Q1 2018	7,881	$97	$14.21	$11.91 - $16.13
Q4 2017	11,882	$173	$13.89	$12.46 - $15.20
Q3 2017	11,882	$169	$12.94	$11.65 - $14.45
Q2 2017	11,613	$148	$12.14	$11.25 - $13.08
Q1 2017	83,342	$1,057	$11.86	$10.24 - $12.91
Q4 2016	85,643	$1,035	$11.41	$9.80 - $13.51
Q3 2016	86,944	$1,145	$13.37	$12.40 - $15.17
Q2 2016	81,172	$1,031	$13.26	$11.67 - $14.06
Q1 2016	86,295	$1,140	$13.13	$11.47 - $14.96
Q4 2015	74,353	$1,144	$14.34	$12.07 - $15.78
Q3 2015	79,800	$990	$13.76	$12.07 - $15.41
Q2 2015	87,746	$1,200	$13.50	$11.63 - $14.66
Q1 2015	78,557	$940	$12.22	$11.33 - $13.13
Q4 2014	55,088	$703	$12.74	$11.00 - $14.04
Q3 2014	46,589	$625	$15.16	$13.24 - $17.17
Q2 2014	62,998	$1,011	$15.59	$14.40 - $18.40
Q1 2014	60,390	$1,089	$17.30	$14.49 - $19.68
Q4 2013	73,649	$1,139	$14.74	$13.72 - $15.54
Q3 2013	61,950	$921	$15.08	$12.91 - $16.43
Q2 2013	50,092	$648	$13.40	$12.36 - $14.24