ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,236,154 Value ($000) $16,243 Avg Close $13.11 Range $11.82 - $13.87

Q2 2023

Shares 1,280,539 Value ($000) $16,135 Avg Close $12.15 Range $11.30 - $13.26

Q1 2023

Shares 908,129 Value ($000) $11,851 Avg Close $16.19 Range $12.64 - $19.77

Q4 2022

Shares 864,923 Value ($000) $15 Avg Close $16.75 Range $13.59 - $19.25

Q3 2022

Shares 830,583 Value ($000) $12,650 Avg Close $16.17 Range $13.99 - $17.90

Q2 2022

Shares 802,293 Value ($000) $11,898 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 641,183 Value ($000) $14,439 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 744,158 Value ($000) $13,730 Avg Close $15.88 Range $13.05 - $18.83

Q3 2021

Shares 900,276 Value ($000) $12,037 Avg Close $16.14 Range $13.30 - $18.84

Q2 2021

Shares 666,391 Value ($000) $12,335 Avg Close $16.83 Range $15.09 - $19.01

Q1 2021

Shares 741,146 Value ($000) $11,128 Avg Close $16.01 Range $14.06 - $17.96

Q4 2020

Shares 753,622 Value ($000) $10,882 Avg Close $12.10 Range $7.89 - $14.91

Q1 2020

Shares 1,131,186 Value ($000) $7,964 Avg Close $8.11 Range $4.56 - $9.88

Q4 2019

Shares 1,255,986 Value ($000) $12,328 Avg Close $10.53 Range $9.33 - $11.82

Q3 2019

Shares 1,482,386 Value ($000) $16,277 Avg Close $10.26 Range $8.75 - $12.02

Q2 2019

Shares 1,332,386 Value ($000) $15,496 Avg Close $10.17 Range $9.18 - $11.67

Q1 2019

Shares 1,492,386 Value ($000) $14,237 Avg Close $11.05 Range $9.43 - $12.40

Q4 2018

Shares 3,041,292 Value ($000) $29,318 Avg Close $11.15 Range $8.54 - $14.34

Q3 2018

Shares 2,012,154 Value ($000) $28,673 Avg Close $13.59 Range $11.62 - $14.97

Q2 2018

Shares 2,159,300 Value ($000) $25,912 Avg Close $12.32 Range $10.78 - $12.98

Q1 2018

Shares 1,874,300 Value ($000) $23,148 Avg Close $14.21 Range $11.91 - $16.13

Q4 2017

Shares 1,084,300 Value ($000) $15,777 Avg Close $13.89 Range $12.46 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,236,154	$16,243	$13.11	$11.82 - $13.87
Q2 2023	1,280,539	$16,135	$12.15	$11.30 - $13.26
Q1 2023	908,129	$11,851	$16.19	$12.64 - $19.77
Q4 2022	864,923	$15	$16.75	$13.59 - $19.25
Q3 2022	830,583	$12,650	$16.17	$13.99 - $17.90
Q2 2022	802,293	$11,898	$18.70	$14.65 - $23.25
Q1 2022	641,183	$14,439	$20.26	$16.85 - $22.95
Q4 2021	744,158	$13,730	$15.88	$13.05 - $18.83
Q3 2021	900,276	$12,037	$16.14	$13.30 - $18.84
Q2 2021	666,391	$12,335	$16.83	$15.09 - $19.01
Q1 2021	741,146	$11,128	$16.01	$14.06 - $17.96
Q4 2020	753,622	$10,882	$12.10	$7.89 - $14.91
Q1 2020	1,131,186	$7,964	$8.11	$4.56 - $9.88
Q4 2019	1,255,986	$12,328	$10.53	$9.33 - $11.82
Q3 2019	1,482,386	$16,277	$10.26	$8.75 - $12.02
Q2 2019	1,332,386	$15,496	$10.17	$9.18 - $11.67
Q1 2019	1,492,386	$14,237	$11.05	$9.43 - $12.40
Q4 2018	3,041,292	$29,318	$11.15	$8.54 - $14.34
Q3 2018	2,012,154	$28,673	$13.59	$11.62 - $14.97
Q2 2018	2,159,300	$25,912	$12.32	$10.78 - $12.98
Q1 2018	1,874,300	$23,148	$14.21	$11.91 - $16.13
Q4 2017	1,084,300	$15,777	$13.89	$12.46 - $15.20