ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 30,239 Value ($000) $560 Avg Close $16.83 Range $15.09 - $19.01
Q1 2021
Shares 52,115 Value ($000) $783 Avg Close $16.01 Range $14.06 - $17.96
Q4 2020
Shares 475,184 Value ($000) $6,862 Avg Close $12.10 Range $7.89 - $14.91
Q3 2020
Shares 489,733 Value ($000) $3,986 Avg Close $8.17 Range $6.33 - $10.49
Q2 2020
Shares 460,446 Value ($000) $3,117 Avg Close $6.48 Range $5.28 - $7.70
Q1 2020
Shares 459,211 Value ($000) $3,233 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 465,050 Value ($000) $4,565 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 469,734 Value ($000) $5,157 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 455,200 Value ($000) $5,295 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 446,200 Value ($000) $4,258 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 447,568 Value ($000) $4,315 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 501,582 Value ($000) $7,148 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 602,312 Value ($000) $7,227 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 650,574 Value ($000) $8,035 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 703,223 Value ($000) $10,231 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 704,876 Value ($000) $10,031 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 705,807 Value ($000) $9,006 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 690,978 Value ($000) $8,762 Avg Close $11.86 Range $10.24 - $12.91