Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 248,195 | $2,978 | $12.32 | $10.78 - $12.98 |
| Q1 2018 | 162,927 | $2,012 | $14.21 | $11.91 - $16.13 |
| Q1 2017 | 109,132 | $1,384 | $11.86 | $10.24 - $12.91 |
| Q4 2016 | 275,800 | $2,816 | $11.41 | $9.80 - $13.51 |
| Q3 2016 | 60,900 | $802 | $13.37 | $12.40 - $15.17 |
| Q2 2016 | 192,200 | $2,441 | $13.26 | $11.67 - $14.06 |
| Q1 2016 | 21,600 | $285 | $13.13 | $11.47 - $14.96 |
| Q3 2014 | 65,900 | $884 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 48,600 | $780 | $15.59 | $14.40 - $18.40 |