ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $15 Avg Close $13.89 Range $12.46 - $15.20
Q1 2012
Shares 5,950 Value ($000) $99 Avg Close — Range —
Q4 2011
Shares 15,770 Value ($000) $299 Avg Close — Range —
Q3 2011
Shares 14,270 Value ($000) $257 Avg Close — Range —
Q2 2011
Shares 18,170 Value ($000) $353 Avg Close — Range —
Q1 2011
Shares 21,170 Value ($000) $444 Avg Close — Range —
Q4 2010
Shares 19,720 Value ($000) $380 Avg Close — Range —