ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,431 Value ($000) $120 Avg Close $12.26 Range $9.34 - $14.09

Q2 2022

Shares 10,516 Value ($000) $156 Avg Close $18.70 Range $14.65 - $23.25

Q1 2022

Shares 10,845 Value ($000) $244 Avg Close $20.26 Range $16.85 - $22.95

Q4 2021

Shares 10,845 Value ($000) $200 Avg Close $15.88 Range $13.05 - $18.83

Q3 2020

Shares 23,620 Value ($000) $192 Avg Close $8.17 Range $6.33 - $10.49

Q2 2020

Shares 23,425 Value ($000) $159 Avg Close $6.48 Range $5.28 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,431	$120	$12.26	$9.34 - $14.09
Q2 2022	10,516	$156	$18.70	$14.65 - $23.25
Q1 2022	10,845	$244	$20.26	$16.85 - $22.95
Q4 2021	10,845	$200	$15.88	$13.05 - $18.83
Q3 2020	23,620	$192	$8.17	$6.33 - $10.49
Q2 2020	23,425	$159	$6.48	$5.28 - $7.70