Ticker: MDRX CUSIP: 01988P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 7,150,931 | $88,314 | $14.21 | $11.91 - $16.13 |
| Q4 2017 | 9,423,223 | $137,108 | $13.89 | $12.46 - $15.20 |
| Q3 2017 | 12,031,074 | $171,202 | $12.94 | $11.65 - $14.45 |
| Q2 2017 | 12,612,824 | $160,940 | $12.14 | $11.25 - $13.08 |
| Q1 2017 | 12,934,714 | $164,012 | $11.86 | $10.24 - $12.91 |
| Q4 2016 | 13,268,624 | $135,473 | $11.41 | $9.80 - $13.51 |
| Q3 2016 | 10,487,405 | $138,119 | $13.37 | $12.40 - $15.17 |
| Q2 2016 | 9,970,670 | $126,628 | $13.26 | $11.67 - $14.06 |
| Q1 2016 | 14,401,161 | $190,239 | $13.13 | $11.47 - $14.96 |
| Q4 2015 | 15,620,176 | $240,238 | $14.34 | $12.07 - $15.78 |
| Q3 2015 | 15,877,360 | $196,879 | $13.76 | $12.07 - $15.41 |
| Q2 2015 | 10,953,600 | $149,845 | $13.50 | $11.63 - $14.66 |
| Q1 2015 | 12,960 | $155 | $12.22 | $11.33 - $13.13 |
| Q4 2014 | 11,350 | $145 | $12.74 | $11.00 - $14.04 |
| Q3 2014 | 15,900 | $213 | $15.16 | $13.24 - $17.17 |
| Q2 2014 | 15,900 | $255 | $15.59 | $14.40 - $18.40 |
| Q1 2014 | 19,510 | $352 | $17.30 | $14.49 - $19.68 |
| Q4 2013 | 30,800 | $476 | $14.74 | $13.72 - $15.54 |
| Q3 2013 | 27,150 | $404 | $15.08 | $12.91 - $16.43 |
| Q2 2013 | 30,160 | $390 | $13.40 | $12.36 - $14.24 |