ALLSCRIPTS HEALTHCARE SOLUTN

Ticker: MDRX CUSIP: 01988P108 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,668 Value ($000) $117 Avg Close $8.11 Range $4.56 - $9.88
Q4 2019
Shares 16,668 Value ($000) $164 Avg Close $10.53 Range $9.33 - $11.82
Q3 2019
Shares 18,705 Value ($000) $205 Avg Close $10.26 Range $8.75 - $12.02
Q2 2019
Shares 19,989 Value ($000) $232 Avg Close $10.17 Range $9.18 - $11.67
Q1 2019
Shares 20,873 Value ($000) $199 Avg Close $11.05 Range $9.43 - $12.40
Q4 2018
Shares 21,281 Value ($000) $205 Avg Close $11.15 Range $8.54 - $14.34
Q3 2018
Shares 21,381 Value ($000) $305 Avg Close $13.59 Range $11.62 - $14.97
Q2 2018
Shares 22,054 Value ($000) $265 Avg Close $12.32 Range $10.78 - $12.98
Q1 2018
Shares 22,154 Value ($000) $274 Avg Close $14.21 Range $11.91 - $16.13
Q4 2017
Shares 22,254 Value ($000) $324 Avg Close $13.89 Range $12.46 - $15.20
Q3 2017
Shares 22,809 Value ($000) $325 Avg Close $12.94 Range $11.65 - $14.45
Q2 2017
Shares 22,909 Value ($000) $292 Avg Close $12.14 Range $11.25 - $13.08
Q1 2017
Shares 23,112 Value ($000) $293 Avg Close $11.86 Range $10.24 - $12.91
Q4 2016
Shares 23,003 Value ($000) $235 Avg Close $11.41 Range $9.80 - $13.51
Q3 2016
Shares 22,656 Value ($000) $298 Avg Close $13.37 Range $12.40 - $15.17
Q2 2016
Shares 22,656 Value ($000) $288 Avg Close $13.26 Range $11.67 - $14.06
Q1 2016
Shares 25,525 Value ($000) $337 Avg Close $13.13 Range $11.47 - $14.96
Q4 2015
Shares 24,778 Value ($000) $381 Avg Close $14.34 Range $12.07 - $15.78
Q3 2015
Shares 26,295 Value ($000) $326 Avg Close $13.76 Range $12.07 - $15.41
Q2 2015
Shares 24,014 Value ($000) $329 Avg Close $13.50 Range $11.63 - $14.66
Q1 2015
Shares 24,185 Value ($000) $289 Avg Close $12.22 Range $11.33 - $13.13
Q4 2014
Shares 23,689 Value ($000) $303 Avg Close $12.74 Range $11.00 - $14.04
Q3 2014
Shares 23,917 Value ($000) $321 Avg Close $15.16 Range $13.24 - $17.17
Q2 2014
Shares 22,381 Value ($000) $359 Avg Close $15.59 Range $14.40 - $18.40
Q1 2014
Shares 22,951 Value ($000) $414 Avg Close $17.30 Range $14.49 - $19.68
Q4 2013
Shares 22,951 Value ($000) $355 Avg Close $14.74 Range $13.72 - $15.54
Q3 2013
Shares 23,595 Value ($000) $351 Avg Close $15.08 Range $12.91 - $16.43
Q2 2013
Shares 26,561 Value ($000) $344 Avg Close $13.40 Range $12.36 - $14.24
Q1 2013
Shares 25,875 Value ($000) $352 Avg Close $11.64 Range $9.25 - $13.92
Q4 2012
Shares 25,875 Value ($000) $244 Avg Close — Range —
Q3 2012
Shares 25,875 Value ($000) $321 Avg Close — Range —
Q2 2012
Shares 28,539 Value ($000) $312 Avg Close — Range —
Q1 2012
Shares 28,721 Value ($000) $477 Avg Close — Range —
Q4 2011
Shares 28,821 Value ($000) $546 Avg Close — Range —
Q3 2011
Shares 28,070 Value ($000) $506 Avg Close — Range —